ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IPO Inplay Oil Corp

2.38
0.01 (0.42%)
Mar 28 2024 - Closed
Delayed by 15 minutes

IPO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.38 0.01 0.42% 2.37 2.39 2.37 53,604
Mar 27 2024 2.37 0.02 0.85% 2.34 2.38 2.33 41,657
Mar 26 2024 2.35 -0.03 -1.26% 2.38 2.38 2.35 32,605
Mar 25 2024 2.38 0.02 0.85% 2.36 2.41 2.36 38,743
Mar 22 2024 2.36 -0.06 -2.48% 2.42 2.42 2.36 46,517
Mar 21 2024 2.42 0.09 3.86% 2.37 2.43 2.36 193,040
Mar 20 2024 2.33 0.01 0.43% 2.35 2.35 2.28 102,857
Mar 19 2024 2.32 -0.03 -1.28% 2.34 2.36 2.32 55,729
Mar 18 2024 2.35 0.07 3.07% 2.28 2.36 2.28 243,183
Mar 15 2024 2.28 -0.04 -1.72% 2.30 2.31 2.28 150,536
Mar 14 2024 2.32 -0.01 -0.43% 2.32 2.34 2.30 58,846
Mar 13 2024 2.33 0.02 0.87% 2.34 2.38 2.33 95,041
Mar 12 2024 2.31 -0.02 -0.86% 2.34 2.35 2.29 48,725
Mar 11 2024 2.33 0.03 1.30% 2.28 2.37 2.28 51,236
Mar 08 2024 2.30 -0.03 -1.29% 2.33 2.34 2.29 79,848
Mar 07 2024 2.33 0.00 0.00% 2.36 2.36 2.31 75,182
Mar 06 2024 2.33 0.00 0.00% 2.34 2.38 2.31 40,874
Mar 05 2024 2.33 -0.01 -0.43% 2.34 2.35 2.31 61,303
Mar 04 2024 2.34 -0.03 -1.27% 2.36 2.36 2.33 48,635
Mar 01 2024 2.37 0.04 1.72% 2.34 2.38 2.34 56,560
Feb 29 2024 2.33 -0.01 -0.43% 2.33 2.37 2.32 52,674
Feb 28 2024 2.34 0.00 0.00% 2.33 2.38 2.31 141,488
Feb 27 2024 2.34 -0.02 -0.85% 2.37 2.37 2.31 38,845
Feb 26 2024 2.36 0.06 2.61% 2.30 2.36 2.30 55,145
Feb 23 2024 2.30 -0.05 -2.13% 2.31 2.32 2.29 55,546
Feb 22 2024 2.35 0.01 0.43% 2.34 2.35 2.31 77,024
Feb 21 2024 2.34 0.05 2.18% 2.30 2.35 2.30 34,080
Feb 20 2024 2.29 -0.01 -0.43% 2.33 2.33 2.27 49,033
Feb 16 2024 2.30 0.02 0.88% 2.28 2.33 2.27 89,752
Feb 15 2024 2.28 0.13 6.05% 2.18 2.28 2.18 142,694
Feb 14 2024 2.15 -0.03 -1.38% 2.16 2.17 2.11 80,204
Feb 13 2024 2.18 -0.03 -1.36% 2.23 2.24 2.15 77,825
Feb 12 2024 2.21 0.04 1.84% 2.16 2.23 2.16 61,929
Feb 09 2024 2.17 0.01 0.46% 2.16 2.20 2.13 50,259
Feb 08 2024 2.16 0.03 1.41% 2.12 2.19 2.12 67,097
Feb 07 2024 2.13 0.00 0.00% 2.13 2.13 2.13 0
Feb 06 2024 2.13 0.04 1.91% 2.10 2.16 2.08 66,025
Feb 05 2024 2.09 -0.04 -1.88% 2.13 2.13 2.03 170,846
Feb 02 2024 2.13 -0.01 -0.47% 2.16 2.16 2.09 139,606
Feb 01 2024 2.14 -0.05 -2.28% 2.21 2.21 2.12 228,091
Jan 31 2024 2.19 -0.02 -0.90% 2.21 2.22 2.17 132,333
Jan 30 2024 2.21 -0.04 -1.78% 2.26 2.27 2.20 256,426
Jan 29 2024 2.25 -0.07 -3.02% 2.32 2.32 2.25 66,903
Jan 26 2024 2.32 0.00 0.00% 2.33 2.35 2.28 63,102
Jan 25 2024 2.32 0.05 2.20% 2.27 2.33 2.27 116,610
Jan 24 2024 2.27 0.02 0.89% 2.24 2.28 2.24 66,678
Jan 23 2024 2.25 0.07 3.21% 2.20 2.25 2.19 89,862
Jan 22 2024 2.18 0.02 0.93% 2.16 2.18 2.14 94,163
Jan 19 2024 2.16 -0.06 -2.70% 2.22 2.23 2.14 258,015
Jan 18 2024 2.22 -0.03 -1.33% 2.27 2.27 2.21 86,730
Jan 17 2024 2.25 -0.04 -1.75% 2.29 2.29 2.23 35,571
Jan 16 2024 2.29 -0.04 -1.72% 2.35 2.35 2.28 87,548
Jan 15 2024 2.33 -0.02 -0.85% 2.32 2.36 2.31 51,302
Jan 12 2024 2.35 0.06 2.62% 2.31 2.38 2.30 135,236
Jan 11 2024 2.29 0.04 1.78% 2.26 2.30 2.23 106,050
Jan 10 2024 2.25 -0.04 -1.75% 2.28 2.28 2.24 84,776
Jan 09 2024 2.29 0.04 1.78% 2.25 2.30 2.24 127,674
Jan 08 2024 2.25 -0.04 -1.75% 2.27 2.27 2.22 155,640
Jan 05 2024 2.29 0.03 1.33% 2.26 2.30 2.24 68,283
Jan 04 2024 2.26 0.00 0.00% 2.26 2.29 2.23 126,074
Jan 03 2024 2.26 0.06 2.73% 2.21 2.26 2.20 150,222
Jan 02 2024 2.20 -0.01 -0.45% 2.25 2.25 2.20 103,734

Your Recent History

Delayed Upgrade Clock