ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HUV Horizons BetaPro S&P 500 VIX Short Term Futures ETF

9.22
0.17 (1.88%)
Mar 28 2024 - Closed
Delayed by 15 minutes

HUV Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 9.22 0.17 1.88% 9.11 9.22 9.04 40,251
Mar 27 2024 9.05 -0.17 -1.84% 9.12 9.25 9.05 35,431
Mar 26 2024 9.22 -0.04 -0.43% 9.16 9.22 9.08 213,347
Mar 25 2024 9.26 -0.02 -0.22% 9.31 9.32 9.18 67,299
Mar 22 2024 9.28 -0.01 -0.11% 9.31 9.37 9.16 213,150
Mar 21 2024 9.29 -0.08 -0.85% 9.20 9.39 9.20 166,754
Mar 20 2024 9.37 -0.22 -2.29% 9.57 9.59 9.32 141,769
Mar 19 2024 9.59 -0.24 -2.44% 9.85 9.85 9.55 148,141
Mar 18 2024 9.83 -0.24 -2.38% 9.93 9.93 9.73 50,934
Mar 15 2024 10.07 0.20 2.03% 10.02 10.42 9.93 163,501
Mar 14 2024 9.87 0.22 2.28% 9.58 10.23 9.50 211,686
Mar 13 2024 9.65 0.01 0.10% 9.61 9.70 9.58 46,676
Mar 12 2024 9.64 -0.55 -5.40% 9.94 10.05 9.63 175,268
Mar 11 2024 10.19 -0.06 -0.59% 10.40 10.52 10.09 88,473
Mar 08 2024 10.25 0.24 2.40% 9.89 10.63 9.80 178,896
Mar 07 2024 10.01 -0.05 -0.50% 9.81 10.10 9.81 61,808
Mar 06 2024 10.06 0.02 0.20% 9.76 10.12 9.68 51,980
Mar 05 2024 10.04 0.41 4.26% 9.70 10.29 9.70 167,024
Mar 04 2024 9.63 0.00 0.00% 9.62 9.68 9.58 41,314
Mar 01 2024 9.63 0.00 0.00% 9.55 9.69 9.48 203,785
Feb 29 2024 9.63 -0.15 -1.53% 9.61 9.81 9.55 29,285
Feb 28 2024 9.78 0.18 1.88% 9.69 9.82 9.65 32,372
Feb 27 2024 9.60 -0.21 -2.14% 9.71 9.72 9.59 80,028
Feb 26 2024 9.81 -0.11 -1.11% 9.84 9.84 9.74 44,984
Feb 23 2024 9.92 -0.34 -3.31% 10.07 10.15 9.88 98,676
Feb 22 2024 10.26 -0.25 -2.38% 10.25 10.26 9.93 147,949
Feb 21 2024 10.51 -0.07 -0.66% 10.64 10.69 10.46 69,247
Feb 20 2024 10.58 0.33 3.22% 10.38 10.80 10.35 90,145
Feb 16 2024 10.25 -0.05 -0.49% 10.87 10.87 10.06 103,949
Feb 15 2024 10.30 -0.06 -0.58% 10.25 10.43 10.19 60,987
Feb 14 2024 10.36 -0.62 -5.65% 10.60 10.70 10.28 220,040
Feb 13 2024 10.98 0.78 7.65% 10.55 11.60 10.36 370,526
Feb 12 2024 10.20 0.25 2.51% 9.95 10.26 9.95 90,475
Feb 09 2024 9.95 0.08 0.81% 9.85 9.97 9.80 48,150
Feb 08 2024 9.87 -0.07 -0.70% 9.93 10.06 9.85 45,394
Feb 07 2024 9.94 -0.01 -0.10% 9.71 10.02 9.71 33,862
Feb 06 2024 9.95 -0.27 -2.64% 10.10 10.25 9.95 39,164
Feb 05 2024 10.22 -0.32 -3.04% 10.52 10.77 10.20 61,694
Feb 02 2024 10.54 -0.10 -0.94% 10.62 10.71 10.46 79,860
Feb 01 2024 10.64 -0.12 -1.12% 10.54 10.83 10.45 90,236
Jan 31 2024 10.76 0.51 4.98% 10.28 10.82 10.26 119,110
Jan 30 2024 10.25 -0.14 -1.35% 10.31 10.33 10.20 39,285
Jan 29 2024 10.39 0.06 0.58% 10.35 10.51 10.29 85,350
Jan 26 2024 10.33 -0.07 -0.67% 10.37 10.41 10.19 38,960
Jan 25 2024 10.40 0.14 1.36% 10.25 10.41 10.17 66,760
Jan 24 2024 10.26 0.22 2.19% 9.86 10.28 9.85 75,316
Jan 23 2024 10.04 -0.25 -2.43% 10.18 10.20 10.00 73,540
Jan 22 2024 10.29 -0.37 -3.47% 10.52 10.59 10.28 30,633
Jan 19 2024 10.66 -0.31 -2.83% 10.73 10.79 10.56 113,084
Jan 18 2024 10.97 -0.35 -3.09% 11.05 11.27 10.89 81,749
Jan 17 2024 11.32 0.40 3.66% 11.22 11.57 11.11 72,135
Jan 16 2024 10.92 0.38 3.61% 10.83 11.12 10.66 110,092
Jan 15 2024 10.54 -0.03 -0.28% 10.78 10.79 10.25 19,069
Jan 12 2024 10.57 0.16 1.54% 10.36 10.58 10.33 127,803
Jan 11 2024 10.41 -0.02 -0.19% 10.28 10.72 10.26 147,715
Jan 10 2024 10.43 -0.10 -0.95% 10.48 10.51 10.37 50,310
Jan 09 2024 10.53 -0.26 -2.41% 10.88 10.88 10.52 192,067
Jan 08 2024 10.79 -0.27 -2.44% 11.02 11.07 10.67 169,011
Jan 05 2024 11.06 -0.36 -3.15% 11.34 11.34 10.96 101,261
Jan 04 2024 11.42 -0.03 -0.26% 11.47 11.47 11.21 85,074
Jan 03 2024 11.45 0.35 3.15% 11.25 11.60 11.09 88,695
Jan 02 2024 11.10 0.05 0.45% 11.43 11.50 10.99 62,526

Your Recent History

Delayed Upgrade Clock