HUV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9.22 | 0.17 | 1.88% | 9.11 | 9.22 | 9.04 | 40,251 |
Mar 27 2024 | 9.05 | -0.17 | -1.84% | 9.12 | 9.25 | 9.05 | 35,431 |
Mar 26 2024 | 9.22 | -0.04 | -0.43% | 9.16 | 9.22 | 9.08 | 213,347 |
Mar 25 2024 | 9.26 | -0.02 | -0.22% | 9.31 | 9.32 | 9.18 | 67,299 |
Mar 22 2024 | 9.28 | -0.01 | -0.11% | 9.31 | 9.37 | 9.16 | 213,150 |
Mar 21 2024 | 9.29 | -0.08 | -0.85% | 9.20 | 9.39 | 9.20 | 166,754 |
Mar 20 2024 | 9.37 | -0.22 | -2.29% | 9.57 | 9.59 | 9.32 | 141,769 |
Mar 19 2024 | 9.59 | -0.24 | -2.44% | 9.85 | 9.85 | 9.55 | 148,141 |
Mar 18 2024 | 9.83 | -0.24 | -2.38% | 9.93 | 9.93 | 9.73 | 50,934 |
Mar 15 2024 | 10.07 | 0.20 | 2.03% | 10.02 | 10.42 | 9.93 | 163,501 |
Mar 14 2024 | 9.87 | 0.22 | 2.28% | 9.58 | 10.23 | 9.50 | 211,686 |
Mar 13 2024 | 9.65 | 0.01 | 0.10% | 9.61 | 9.70 | 9.58 | 46,676 |
Mar 12 2024 | 9.64 | -0.55 | -5.40% | 9.94 | 10.05 | 9.63 | 175,268 |
Mar 11 2024 | 10.19 | -0.06 | -0.59% | 10.40 | 10.52 | 10.09 | 88,473 |
Mar 08 2024 | 10.25 | 0.24 | 2.40% | 9.89 | 10.63 | 9.80 | 178,896 |
Mar 07 2024 | 10.01 | -0.05 | -0.50% | 9.81 | 10.10 | 9.81 | 61,808 |
Mar 06 2024 | 10.06 | 0.02 | 0.20% | 9.76 | 10.12 | 9.68 | 51,980 |
Mar 05 2024 | 10.04 | 0.41 | 4.26% | 9.70 | 10.29 | 9.70 | 167,024 |
Mar 04 2024 | 9.63 | 0.00 | 0.00% | 9.62 | 9.68 | 9.58 | 41,314 |
Mar 01 2024 | 9.63 | 0.00 | 0.00% | 9.55 | 9.69 | 9.48 | 203,785 |
Feb 29 2024 | 9.63 | -0.15 | -1.53% | 9.61 | 9.81 | 9.55 | 29,285 |
Feb 28 2024 | 9.78 | 0.18 | 1.88% | 9.69 | 9.82 | 9.65 | 32,372 |
Feb 27 2024 | 9.60 | -0.21 | -2.14% | 9.71 | 9.72 | 9.59 | 80,028 |
Feb 26 2024 | 9.81 | -0.11 | -1.11% | 9.84 | 9.84 | 9.74 | 44,984 |
Feb 23 2024 | 9.92 | -0.34 | -3.31% | 10.07 | 10.15 | 9.88 | 98,676 |
Feb 22 2024 | 10.26 | -0.25 | -2.38% | 10.25 | 10.26 | 9.93 | 147,949 |
Feb 21 2024 | 10.51 | -0.07 | -0.66% | 10.64 | 10.69 | 10.46 | 69,247 |
Feb 20 2024 | 10.58 | 0.33 | 3.22% | 10.38 | 10.80 | 10.35 | 90,145 |
Feb 16 2024 | 10.25 | -0.05 | -0.49% | 10.87 | 10.87 | 10.06 | 103,949 |
Feb 15 2024 | 10.30 | -0.06 | -0.58% | 10.25 | 10.43 | 10.19 | 60,987 |
Feb 14 2024 | 10.36 | -0.62 | -5.65% | 10.60 | 10.70 | 10.28 | 220,040 |
Feb 13 2024 | 10.98 | 0.78 | 7.65% | 10.55 | 11.60 | 10.36 | 370,526 |
Feb 12 2024 | 10.20 | 0.25 | 2.51% | 9.95 | 10.26 | 9.95 | 90,475 |
Feb 09 2024 | 9.95 | 0.08 | 0.81% | 9.85 | 9.97 | 9.80 | 48,150 |
Feb 08 2024 | 9.87 | -0.07 | -0.70% | 9.93 | 10.06 | 9.85 | 45,394 |
Feb 07 2024 | 9.94 | -0.01 | -0.10% | 9.71 | 10.02 | 9.71 | 33,862 |
Feb 06 2024 | 9.95 | -0.27 | -2.64% | 10.10 | 10.25 | 9.95 | 39,164 |
Feb 05 2024 | 10.22 | -0.32 | -3.04% | 10.52 | 10.77 | 10.20 | 61,694 |
Feb 02 2024 | 10.54 | -0.10 | -0.94% | 10.62 | 10.71 | 10.46 | 79,860 |
Feb 01 2024 | 10.64 | -0.12 | -1.12% | 10.54 | 10.83 | 10.45 | 90,236 |
Jan 31 2024 | 10.76 | 0.51 | 4.98% | 10.28 | 10.82 | 10.26 | 119,110 |
Jan 30 2024 | 10.25 | -0.14 | -1.35% | 10.31 | 10.33 | 10.20 | 39,285 |
Jan 29 2024 | 10.39 | 0.06 | 0.58% | 10.35 | 10.51 | 10.29 | 85,350 |
Jan 26 2024 | 10.33 | -0.07 | -0.67% | 10.37 | 10.41 | 10.19 | 38,960 |
Jan 25 2024 | 10.40 | 0.14 | 1.36% | 10.25 | 10.41 | 10.17 | 66,760 |
Jan 24 2024 | 10.26 | 0.22 | 2.19% | 9.86 | 10.28 | 9.85 | 75,316 |
Jan 23 2024 | 10.04 | -0.25 | -2.43% | 10.18 | 10.20 | 10.00 | 73,540 |
Jan 22 2024 | 10.29 | -0.37 | -3.47% | 10.52 | 10.59 | 10.28 | 30,633 |
Jan 19 2024 | 10.66 | -0.31 | -2.83% | 10.73 | 10.79 | 10.56 | 113,084 |
Jan 18 2024 | 10.97 | -0.35 | -3.09% | 11.05 | 11.27 | 10.89 | 81,749 |
Jan 17 2024 | 11.32 | 0.40 | 3.66% | 11.22 | 11.57 | 11.11 | 72,135 |
Jan 16 2024 | 10.92 | 0.38 | 3.61% | 10.83 | 11.12 | 10.66 | 110,092 |
Jan 15 2024 | 10.54 | -0.03 | -0.28% | 10.78 | 10.79 | 10.25 | 19,069 |
Jan 12 2024 | 10.57 | 0.16 | 1.54% | 10.36 | 10.58 | 10.33 | 127,803 |
Jan 11 2024 | 10.41 | -0.02 | -0.19% | 10.28 | 10.72 | 10.26 | 147,715 |
Jan 10 2024 | 10.43 | -0.10 | -0.95% | 10.48 | 10.51 | 10.37 | 50,310 |
Jan 09 2024 | 10.53 | -0.26 | -2.41% | 10.88 | 10.88 | 10.52 | 192,067 |
Jan 08 2024 | 10.79 | -0.27 | -2.44% | 11.02 | 11.07 | 10.67 | 169,011 |
Jan 05 2024 | 11.06 | -0.36 | -3.15% | 11.34 | 11.34 | 10.96 | 101,261 |
Jan 04 2024 | 11.42 | -0.03 | -0.26% | 11.47 | 11.47 | 11.21 | 85,074 |
Jan 03 2024 | 11.45 | 0.35 | 3.15% | 11.25 | 11.60 | 11.09 | 88,695 |
Jan 02 2024 | 11.10 | 0.05 | 0.45% | 11.43 | 11.50 | 10.99 | 62,526 |