Husky Energy Inc. Stock Price - HSE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Husky Energy Inc. HSE Toronto Common Stock CA4480551031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.39% 12.65 12.73 12.50 12.69 12.70 16:29:59
Bid Price Ask Price Spread Spread % News
12.60 12.66 0.06 0.47% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,605 1,374,608 1,895,248 12.27 - 22.99
Last Trade Time Type Quantity Stock Price Currency
15:59:52 7 $ 12.65 CAD
Industry Sector
Oil & Gas Drilling & Exploration

Husky Energy Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.71B 1.01B 1.41 8.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.98M $ 0.50 3.95% 06/07/2019 - 81.80%

more financials information »

Husky Energy Inc. News

Latest TSX:HSE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.4812.8612.3912.5570907k10M3M0.171.36%
1 Month13.5113.5912.26512.7181425k11M2M-0.86-6.37%
3 Months13.5914.912.26513.3741425k11M2M-0.94-6.92%
6 Months15.2118.0512.26514.4575425k11M2M-2.56-16.83%
1 Year19.8122.98512.26516.3563264k11M2M-7.16-36.14%
3 Years14.9822.98512.26516.3173188k11M1M-2.33-15.55%
5 Years36.736.7811.3418.4233135k11M1M-24.05-65.53%

Husky Energy Inc. Description

Husky Energy, Inc. is an integrated oil and gas company with upstream, midstream and downstream segments which provides investors with prudent business model combining quality investment and operational excellence.

Your Recent History
Husky Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.