HOT.UN

American Hotel Income Pr... Historical Data

Company Name Stock Ticker Symbol Market Type
American Hotel Income Properties REIT LP HOT.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
0.01 0.35% 2.84 15:31:20
Open Price Low Price High Price Close Price Prev Close
2.84 2.84 2.86 2.83
more quote information »

HOT.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HOT.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 2.83 0.02 0.71% 2.81 2.84 2.80 100,621
Jan 25 2023 2.81 0.01 0.36% 2.82 2.82 2.79 32,227
Jan 24 2023 2.80 -0.06 -2.1% 2.88 2.88 2.76 96,848
Jan 23 2023 2.86 0.05 1.78% 2.81 2.87 2.81 14,876
Jan 20 2023 2.81 0.04 1.44% 2.81 2.86 2.73 103,760
Jan 19 2023 2.77 -0.05 -1.77% 2.84 2.85 2.73 125,656
Jan 18 2023 2.82 -0.01 -0.35% 2.85 2.92 2.80 58,580
Jan 17 2023 2.83 -0.11 -3.74% 2.93 2.95 2.79 168,280
Jan 16 2023 2.94 0.03 1.03% 2.91 2.95 2.91 103,429
Jan 13 2023 2.91 0.04 1.39% 2.87 2.94 2.87 90,962
Jan 12 2023 2.87 -0.04 -1.37% 2.90 2.92 2.86 85,522
Jan 11 2023 2.91 0.11 3.93% 2.84 2.94 2.79 129,599
Jan 10 2023 2.80 0.01 0.36% 2.80 2.84 2.78 88,281
Jan 09 2023 2.79 0.05 1.82% 2.78 2.80 2.74 49,121
Jan 06 2023 2.74 0.00 0.0% 2.78 2.79 2.72 42,668
Jan 05 2023 2.74 -0.05 -1.79% 2.77 2.78 2.72 52,259
Jan 04 2023 2.79 0.01 0.36% 2.82 2.86 2.75 78,921
Jan 03 2023 2.78 -0.01 -0.36% 2.80 2.83 2.67 134,923
Dec 30 2022 2.79 0.08 2.95% 2.67 2.83 2.67 123,233
Dec 29 2022 2.71 0.11 4.23% 2.59 2.74 2.59 202,795
Dec 28 2022 2.60 -0.05 -1.89% 2.61 2.67 2.59 192,172
See More Historical Prices ยป