Register for streaming realtime charts, analysis tools, and prices.
GCSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 25.84 | 0.24 | 0.94% | 25.80 | 25.84 | 25.80 | 100 |
| Sep 25 2024 | 25.60 | -0.08 | -0.31% | 25.68 | 25.68 | 25.60 | 500 |
| Sep 24 2024 | 25.68 | 0.12 | 0.47% | 25.68 | 25.68 | 25.68 | 0 |
| Sep 23 2024 | 25.56 | -0.05 | -0.20% | 25.52 | 25.56 | 25.52 | 100 |
| Sep 20 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
| Sep 19 2024 | 25.61 | 0.24 | 0.95% | 25.61 | 25.61 | 25.61 | 500 |
| Sep 18 2024 | 25.37 | -0.10 | -0.39% | 25.40 | 25.40 | 25.37 | 100 |
| Sep 17 2024 | 25.47 | -0.12 | -0.47% | 25.47 | 25.47 | 25.47 | 1,100 |
| Sep 16 2024 | 25.59 | 0.13 | 0.51% | 25.59 | 25.59 | 25.59 | 0 |
| Sep 13 2024 | 25.46 | 0.09 | 0.35% | 25.46 | 25.46 | 25.46 | 400 |
| Sep 12 2024 | 25.37 | 0.24 | 0.96% | 25.37 | 25.37 | 25.37 | 0 |
| Sep 11 2024 | 25.13 | 0.23 | 0.92% | 25.13 | 25.13 | 25.13 | 200 |
| Sep 10 2024 | 24.90 | 0.03 | 0.12% | 24.86 | 24.90 | 24.86 | 100 |
| Sep 09 2024 | 24.87 | 0.22 | 0.89% | 24.87 | 24.87 | 24.87 | 0 |
| Sep 06 2024 | 24.65 | -0.21 | -0.84% | 24.65 | 24.65 | 24.65 | 0 |
| Sep 05 2024 | 24.86 | -0.10 | -0.40% | 24.86 | 24.86 | 24.86 | 900 |
| Sep 04 2024 | 24.96 | 0.09 | 0.36% | 24.96 | 24.96 | 24.96 | 0 |
| Sep 03 2024 | 24.87 | -0.21 | -0.84% | 25.01 | 25.01 | 24.87 | 100 |
| Aug 30 2024 | 25.08 | 0.11 | 0.44% | 25.08 | 25.08 | 25.08 | 0 |
| Aug 29 2024 | 24.97 | 0.10 | 0.40% | 24.97 | 24.97 | 24.97 | 0 |
| Aug 28 2024 | 24.87 | -0.13 | -0.52% | 24.87 | 24.87 | 24.87 | 0 |
| Aug 27 2024 | 25.00 | 0.00 | 0.00% | 24.98 | 25.00 | 24.98 | 1,950 |
| Aug 26 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Aug 23 2024 | 25.00 | 0.21 | 0.85% | 24.95 | 25.00 | 24.95 | 100 |
| Aug 22 2024 | 24.79 | -0.08 | -0.32% | 24.79 | 24.79 | 24.79 | 0 |
| Aug 21 2024 | 24.87 | 0.11 | 0.44% | 24.87 | 24.87 | 24.87 | 0 |
| Aug 20 2024 | 24.76 | -0.07 | -0.28% | 24.76 | 24.76 | 24.76 | 0 |
| Aug 19 2024 | 24.83 | 0.03 | 0.12% | 24.83 | 24.83 | 24.83 | 0 |
| Aug 16 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 300 |
| Aug 15 2024 | 24.80 | 0.25 | 1.02% | 24.80 | 24.80 | 24.80 | 0 |
| Aug 14 2024 | 24.55 | 0.18 | 0.74% | 24.55 | 24.55 | 24.55 | 0 |
| Aug 13 2024 | 24.37 | 0.25 | 1.04% | 24.37 | 24.37 | 24.37 | 0 |
| Aug 12 2024 | 24.12 | -0.02 | -0.08% | 24.16 | 24.16 | 24.12 | 101 |
| Aug 09 2024 | 24.14 | 0.04 | 0.17% | 24.14 | 24.14 | 24.14 | 0 |
| Aug 08 2024 | 24.10 | 0.27 | 1.13% | 24.14 | 24.14 | 24.10 | 200 |
| Aug 07 2024 | 23.83 | -0.25 | -1.04% | 23.83 | 23.83 | 23.83 | 600 |
| Aug 06 2024 | 24.08 | -0.19 | -0.78% | 24.08 | 24.08 | 24.08 | 0 |
| Aug 02 2024 | 24.27 | -0.55 | -2.22% | 24.44 | 24.46 | 24.27 | 1,500 |
| Aug 01 2024 | 24.82 | -0.32 | -1.27% | 24.83 | 24.83 | 24.82 | 100 |
| Jul 31 2024 | 25.14 | 0.30 | 1.21% | 25.12 | 25.18 | 25.12 | 200 |
| Jul 30 2024 | 24.84 | 0.01 | 0.04% | 24.84 | 24.84 | 24.84 | 600 |
| Jul 29 2024 | 24.83 | -0.02 | -0.08% | 24.83 | 24.83 | 24.83 | 0 |
| Jul 26 2024 | 24.85 | 0.20 | 0.81% | 24.83 | 24.85 | 24.83 | 200 |
| Jul 25 2024 | 24.65 | -0.08 | -0.32% | 24.65 | 24.65 | 24.65 | 0 |
| Jul 24 2024 | 24.73 | -0.16 | -0.64% | 24.73 | 24.73 | 24.73 | 0 |
| Jul 23 2024 | 24.89 | -0.04 | -0.16% | 24.89 | 24.89 | 24.89 | 0 |
| Jul 22 2024 | 24.93 | 0.18 | 0.73% | 24.93 | 24.93 | 24.93 | 700 |
| Jul 19 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| Jul 18 2024 | 24.75 | -0.12 | -0.48% | 24.75 | 24.75 | 24.75 | 0 |
| Jul 17 2024 | 24.87 | -0.09 | -0.36% | 24.88 | 24.88 | 24.87 | 5,700 |
| Jul 16 2024 | 24.96 | 0.25 | 1.01% | 24.96 | 24.96 | 24.96 | 0 |
| Jul 15 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 400 |
| Jul 12 2024 | 24.71 | 0.15 | 0.61% | 24.71 | 24.71 | 24.71 | 0 |
| Jul 11 2024 | 24.56 | 0.21 | 0.86% | 24.56 | 24.56 | 24.56 | 0 |
| Jul 10 2024 | 24.35 | 0.32 | 1.33% | 24.33 | 24.35 | 24.33 | 600 |
| Jul 09 2024 | 24.03 | -0.02 | -0.08% | 24.02 | 24.03 | 24.02 | 3,300 |
| Jul 08 2024 | 24.05 | 0.09 | 0.38% | 24.05 | 24.05 | 24.05 | 0 |
| Jul 05 2024 | 23.96 | -0.16 | -0.66% | 24.08 | 24.14 | 23.96 | 1,101 |
| Jul 04 2024 | 24.12 | 0.02 | 0.08% | 24.12 | 24.12 | 24.12 | 0 |
| Jul 03 2024 | 24.10 | 0.25 | 1.05% | 24.14 | 24.14 | 24.10 | 1,000 |
| Jul 02 2024 | 23.85 | 0.04 | 0.17% | 23.85 | 23.85 | 23.84 | 2,118 |
