Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Freegold Ventures Limited (FVL)
Freegold Ventures Limited (FVL) Historical

FVL Freegold Ventures Limited

0.44

0.00 (0.00%)

Last Updated: 12:42:37

Delayed by 15 minutes

FVL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.44	-0.015	-3.30%	0.455	0.46	0.44	153,604
Apr 23 2024	0.455	-0.01	-2.15%	0.46	0.465	0.455	92,255
Apr 22 2024	0.465	-0.025	-5.10%	0.49	0.49	0.465	91,989
Apr 19 2024	0.49	0.005	1.03%	0.49	0.49	0.48	41,502
Apr 18 2024	0.485	0.00	0.00%	0.49	0.495	0.485	27,452
Apr 17 2024	0.485	-0.015	-3.00%	0.50	0.51	0.485	217,311
Apr 16 2024	0.50	-0.03	-5.66%	0.50	0.51	0.50	244,250
Apr 15 2024	0.53	-0.01	-1.85%	0.55	0.55	0.50	257,596
Apr 12 2024	0.54	0.01	1.89%	0.54	0.57	0.53	396,668
Apr 11 2024	0.53	0.02	3.92%	0.53	0.55	0.51	154,980
Apr 10 2024	0.51	0.02	4.08%	0.49	0.51	0.48	271,225
Apr 09 2024	0.49	0.01	2.08%	0.49	0.51	0.485	226,168
Apr 08 2024	0.48	0.005	1.05%	0.48	0.48	0.475	118,728
Apr 05 2024	0.475	-0.005	-1.04%	0.48	0.48	0.465	117,268
Apr 04 2024	0.48	0.00	0.00%	0.50	0.50	0.475	226,548
Apr 03 2024	0.48	0.04	9.09%	0.485	0.49	0.475	420,101
Apr 02 2024	0.44	0.015	3.53%	0.435	0.44	0.43	187,406
Apr 01 2024	0.425	0.015	3.66%	0.415	0.43	0.415	195,481
Mar 28 2024	0.41	0.01	2.50%	0.40	0.41	0.395	230,764
Mar 27 2024	0.40	0.01	2.56%	0.39	0.40	0.39	99,635
Mar 26 2024	0.39	0.00	0.00%	0.395	0.395	0.385	124,000
Mar 25 2024	0.39	-0.01	-2.50%	0.40	0.41	0.385	227,487
Mar 22 2024	0.40	-0.005	-1.23%	0.415	0.415	0.40	83,091
Mar 21 2024	0.405	0.00	0.00%	0.41	0.41	0.40	71,083
Mar 20 2024	0.405	0.01	2.53%	0.405	0.405	0.40	53,167
Mar 19 2024	0.395	-0.01	-2.47%	0.405	0.405	0.395	63,750
Mar 18 2024	0.405	-0.005	-1.22%	0.415	0.415	0.40	105,600
Mar 15 2024	0.41	0.005	1.23%	0.41	0.415	0.405	137,005
Mar 14 2024	0.405	0.01	2.53%	0.40	0.405	0.40	83,400
Mar 13 2024	0.395	-0.005	-1.25%	0.40	0.405	0.395	183,973
Mar 12 2024	0.40	-0.005	-1.23%	0.405	0.405	0.40	130,120
Mar 11 2024	0.405	-0.01	-2.41%	0.42	0.42	0.405	85,439
Mar 08 2024	0.415	0.00	0.00%	0.42	0.43	0.41	115,000
Mar 07 2024	0.415	-0.025	-5.68%	0.43	0.43	0.40	658,177
Mar 06 2024	0.44	-0.02	-4.35%	0.465	0.465	0.44	100,000
Mar 05 2024	0.46	-0.005	-1.08%	0.50	0.50	0.46	204,530
Mar 04 2024	0.465	0.04	9.41%	0.43	0.465	0.43	237,370
Mar 01 2024	0.425	-0.005	-1.16%	0.44	0.44	0.425	58,454
Feb 29 2024	0.43	0.01	2.38%	0.42	0.43	0.42	84,450
Feb 28 2024	0.42	0.00	0.00%	0.425	0.425	0.415	44,801
Feb 27 2024	0.42	0.02	5.00%	0.425	0.425	0.41	57,906
Feb 26 2024	0.40	0.00	0.00%	0.42	0.42	0.40	33,800
Feb 23 2024	0.40	0.00	0.00%	0.40	0.40	0.395	139,474
Feb 22 2024	0.40	0.015	3.90%	0.39	0.40	0.39	28,469
Feb 21 2024	0.385	-0.02	-4.94%	0.395	0.395	0.385	46,230
Feb 20 2024	0.405	0.00	0.00%	0.405	0.41	0.40	40,627
Feb 16 2024	0.405	0.025	6.58%	0.38	0.405	0.38	74,413
Feb 15 2024	0.38	0.005	1.33%	0.38	0.38	0.38	18,800
Feb 14 2024	0.375	0.015	4.17%	0.36	0.38	0.36	48,600
Feb 13 2024	0.36	-0.01	-2.70%	0.37	0.375	0.36	39,502
Feb 12 2024	0.37	-0.02	-5.13%	0.38	0.38	0.36	152,449
Feb 09 2024	0.39	-0.01	-2.50%	0.395	0.395	0.39	182,400
Feb 08 2024	0.40	-0.01	-2.44%	0.40	0.40	0.39	58,973
Feb 07 2024	0.41	0.01	2.50%	0.41	0.41	0.40	8,187
Feb 06 2024	0.40	-0.015	-3.61%	0.41	0.41	0.40	38,850
Feb 05 2024	0.415	-0.01	-2.35%	0.42	0.425	0.41	62,654
Feb 02 2024	0.425	0.00	0.00%	0.435	0.435	0.42	22,230
Feb 01 2024	0.425	0.00	0.00%	0.415	0.44	0.415	96,292
Jan 31 2024	0.425	0.00	0.00%	0.43	0.435	0.425	27,000
Jan 30 2024	0.425	0.00	0.00%	0.425	0.43	0.41	393,498
Jan 29 2024	0.425	-0.01	-2.30%	0.435	0.435	0.425	10,595
Jan 26 2024	0.435	-0.01	-2.25%	0.455	0.455	0.435	74,333

Freegold Ventures

Delayed Upgrade Clock