Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Brandywine Global Sustainable Income Optimiser Fund | FBGO | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.30 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.30 | 17.30 | 17.30 | 17.29 |
FBGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.29 | 0.04 | 0.23% | 17.29 | 17.29 | 17.29 | 0 |
| Apr 17 2024 | 17.25 | -0.09 | -0.52% | 17.25 | 17.25 | 17.25 | 0 |
| Apr 16 2024 | 17.34 | -0.02 | -0.12% | 17.37 | 17.37 | 17.34 | 1,168 |
| Apr 15 2024 | 17.36 | -0.12 | -0.69% | 17.36 | 17.36 | 17.36 | 0 |
| Apr 12 2024 | 17.48 | 0.08 | 0.46% | 17.48 | 17.48 | 17.48 | 166 |
| Apr 11 2024 | 17.40 | -0.16 | -0.91% | 17.47 | 17.47 | 17.40 | 100 |
| Apr 10 2024 | 17.56 | 0.07 | 0.40% | 17.62 | 17.70 | 17.56 | 1,700 |
| Apr 09 2024 | 17.49 | 0.02 | 0.11% | 17.48 | 17.49 | 17.47 | 1,302 |
| Apr 08 2024 | 17.47 | -0.07 | -0.40% | 17.49 | 17.49 | 17.47 | 902 |
| Apr 05 2024 | 17.54 | 0.04 | 0.23% | 17.54 | 17.54 | 17.54 | 0 |
| Apr 04 2024 | 17.50 | 0.07 | 0.40% | 17.50 | 17.50 | 17.50 | 0 |
| Apr 03 2024 | 17.43 | -0.07 | -0.40% | 17.43 | 17.46 | 17.43 | 4,000 |
| Apr 02 2024 | 17.50 | -0.05 | -0.28% | 17.50 | 17.50 | 17.50 | 0 |
| Apr 01 2024 | 17.55 | 0.02 | 0.11% | 17.55 | 17.55 | 17.55 | 0 |
| Mar 28 2024 | 17.53 | -0.07 | -0.40% | 17.54 | 17.60 | 17.53 | 4,299 |
| Mar 27 2024 | 17.60 | -0.01 | -0.06% | 17.60 | 17.60 | 17.60 | 60 |
| Mar 26 2024 | 17.61 | 0.03 | 0.17% | 17.60 | 17.62 | 17.60 | 4,020 |
| Mar 25 2024 | 17.58 | -0.12 | -0.68% | 17.58 | 17.58 | 17.58 | 0 |
| Mar 22 2024 | 17.70 | 0.02 | 0.11% | 17.70 | 17.70 | 17.70 | 0 |
| Mar 21 2024 | 17.68 | 0.17 | 0.97% | 17.72 | 17.72 | 17.68 | 6,915 |
| Mar 20 2024 | 17.51 | -0.10 | -0.57% | 17.62 | 17.62 | 17.51 | 100 |
| Mar 19 2024 | 17.61 | 0.08 | 0.46% | 17.61 | 17.61 | 17.61 | 0 |
