Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ERO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 25.50 | -0.77 | -2.93% | 26.21 | 26.35 | 25.48 | 425,698 |
| Apr 23 2024 | 26.27 | -0.33 | -1.24% | 26.11 | 26.54 | 25.38 | 498,548 |
| Apr 22 2024 | 26.60 | -1.11 | -4.01% | 27.04 | 27.12 | 26.16 | 292,591 |
| Apr 19 2024 | 27.71 | -0.28 | -1.00% | 27.78 | 28.10 | 27.32 | 372,807 |
| Apr 18 2024 | 27.99 | 0.53 | 1.93% | 28.07 | 28.86 | 27.75 | 264,881 |
| Apr 17 2024 | 27.46 | -0.30 | -1.08% | 28.02 | 28.75 | 27.26 | 223,392 |
| Apr 16 2024 | 27.76 | -0.66 | -2.32% | 27.83 | 27.88 | 27.08 | 324,663 |
| Apr 15 2024 | 28.42 | 0.00 | 0.00% | 28.98 | 28.98 | 27.84 | 183,868 |
| Apr 12 2024 | 28.42 | -0.32 | -1.11% | 29.39 | 29.72 | 28.12 | 235,031 |
| Apr 11 2024 | 28.74 | -0.24 | -0.83% | 29.01 | 29.22 | 28.06 | 291,127 |
| Apr 10 2024 | 28.98 | -0.61 | -2.06% | 28.98 | 29.97 | 28.54 | 353,335 |
| Apr 09 2024 | 29.59 | 1.20 | 4.23% | 28.86 | 30.12 | 28.86 | 352,267 |
| Apr 08 2024 | 28.39 | -0.01 | -0.04% | 28.70 | 29.20 | 27.88 | 251,609 |
| Apr 05 2024 | 28.40 | 0.17 | 0.60% | 28.15 | 28.84 | 27.75 | 399,392 |
| Apr 04 2024 | 28.23 | 0.05 | 0.18% | 28.28 | 29.21 | 28.00 | 460,230 |
| Apr 03 2024 | 28.18 | 0.81 | 2.96% | 27.62 | 29.06 | 27.60 | 461,100 |
| Apr 02 2024 | 27.37 | 1.25 | 4.79% | 26.28 | 27.56 | 26.23 | 338,619 |
| Apr 01 2024 | 26.12 | 0.00 | 0.00% | 26.50 | 26.67 | 25.80 | 211,967 |
| Mar 28 2024 | 26.12 | 0.41 | 1.59% | 25.79 | 26.30 | 25.75 | 178,823 |
| Mar 27 2024 | 25.71 | 0.48 | 1.90% | 25.32 | 25.79 | 25.28 | 127,557 |
| Mar 26 2024 | 25.23 | 0.00 | 0.00% | 25.42 | 25.64 | 25.14 | 178,711 |
| Mar 25 2024 | 25.23 | -0.27 | -1.06% | 25.51 | 25.81 | 25.23 | 149,924 |
| Mar 22 2024 | 25.50 | -0.30 | -1.16% | 25.56 | 25.98 | 25.33 | 196,592 |
| Mar 21 2024 | 25.80 | 0.12 | 0.47% | 26.10 | 26.10 | 25.32 | 174,110 |
| Mar 20 2024 | 25.68 | 0.96 | 3.88% | 24.75 | 26.05 | 24.58 | 230,985 |
| Mar 19 2024 | 24.72 | -0.30 | -1.20% | 24.70 | 24.81 | 24.37 | 216,917 |
| Mar 18 2024 | 25.02 | -0.78 | -3.02% | 25.85 | 26.18 | 24.91 | 714,424 |
| Mar 15 2024 | 25.80 | 1.12 | 4.54% | 25.00 | 26.02 | 24.91 | 789,816 |
| Mar 14 2024 | 24.68 | 0.09 | 0.37% | 24.52 | 24.70 | 23.87 | 384,416 |
| Mar 13 2024 | 24.59 | 1.59 | 6.91% | 23.49 | 24.99 | 23.49 | 562,283 |
| Mar 12 2024 | 23.00 | 0.16 | 0.70% | 22.83 | 23.02 | 22.42 | 122,014 |
| Mar 11 2024 | 22.84 | 0.50 | 2.24% | 22.28 | 23.12 | 22.18 | 435,707 |
| Mar 08 2024 | 22.34 | -1.20 | -5.10% | 22.05 | 23.30 | 21.21 | 437,260 |
| Mar 07 2024 | 23.54 | -0.35 | -1.47% | 24.42 | 24.61 | 23.50 | 330,077 |
| Mar 06 2024 | 23.89 | 0.66 | 2.84% | 23.76 | 24.21 | 23.72 | 258,365 |
| Mar 05 2024 | 23.23 | -1.28 | -5.22% | 24.40 | 24.42 | 23.07 | 257,124 |
| Mar 04 2024 | 24.51 | 0.44 | 1.83% | 24.22 | 24.81 | 24.02 | 663,454 |
| Mar 01 2024 | 24.07 | 0.95 | 4.11% | 23.34 | 24.24 | 23.09 | 409,638 |
| Feb 29 2024 | 23.12 | 0.43 | 1.90% | 23.01 | 23.32 | 22.80 | 466,780 |
| Feb 28 2024 | 22.69 | -0.30 | -1.30% | 22.74 | 23.33 | 22.51 | 497,146 |
| Feb 27 2024 | 22.99 | 1.34 | 6.19% | 21.79 | 23.04 | 21.61 | 323,174 |
| Feb 26 2024 | 21.65 | -0.78 | -3.48% | 22.21 | 22.21 | 21.47 | 193,395 |
| Feb 23 2024 | 22.43 | 0.34 | 1.54% | 22.11 | 22.49 | 22.04 | 275,958 |
| Feb 22 2024 | 22.09 | 0.22 | 1.01% | 21.72 | 22.34 | 21.50 | 379,391 |
| Feb 21 2024 | 21.87 | 0.87 | 4.14% | 20.86 | 21.90 | 20.77 | 452,323 |
| Feb 20 2024 | 21.00 | -0.95 | -4.33% | 21.69 | 21.73 | 20.87 | 183,229 |
| Feb 16 2024 | 21.95 | 1.58 | 7.76% | 20.43 | 22.54 | 20.43 | 407,479 |
| Feb 15 2024 | 20.37 | 0.84 | 4.30% | 19.66 | 20.37 | 19.66 | 114,378 |
| Feb 14 2024 | 19.53 | 0.40 | 2.09% | 19.23 | 19.63 | 18.67 | 313,635 |
| Feb 13 2024 | 19.13 | -1.78 | -8.51% | 20.38 | 20.59 | 18.93 | 285,256 |
| Feb 12 2024 | 20.91 | -0.05 | -0.24% | 20.96 | 21.18 | 20.55 | 342,967 |
| Feb 09 2024 | 20.96 | -0.05 | -0.24% | 21.00 | 21.07 | 20.56 | 1,223,885 |
| Feb 08 2024 | 21.01 | 0.22 | 1.06% | 20.80 | 21.03 | 20.47 | 452,361 |
| Feb 07 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0 |
| Feb 06 2024 | 20.79 | 0.58 | 2.87% | 20.22 | 20.87 | 20.22 | 599,906 |
| Feb 05 2024 | 20.21 | -0.95 | -4.49% | 20.60 | 20.65 | 19.53 | 442,054 |
| Feb 02 2024 | 21.16 | -0.78 | -3.56% | 21.82 | 21.84 | 21.00 | 287,616 |
| Feb 01 2024 | 21.94 | 0.89 | 4.23% | 21.31 | 21.96 | 21.31 | 149,176 |
| Jan 31 2024 | 21.05 | 0.04 | 0.19% | 21.00 | 21.59 | 20.99 | 328,971 |
| Jan 30 2024 | 21.01 | -0.01 | -0.05% | 20.95 | 21.11 | 20.33 | 132,458 |
| Jan 29 2024 | 21.02 | 0.46 | 2.24% | 20.57 | 21.24 | 20.00 | 237,805 |
| Jan 26 2024 | 20.56 | -0.11 | -0.53% | 20.72 | 20.97 | 20.48 | 86,534 |
