Volume | 18,841 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eagle Royalties Ltd | ER | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.12 | 0.12 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 18,841 | - | 0.08 - 0.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:53:37 | 7 | $ 0.11 | CAD |
Eagle Royalties News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.13 | 0.11 | 0.1111372 | 36,861 | 0.01 | 9.09% |
1 Month | 0.115 | 0.15 | 0.105 | 0.1151228 | 36,587 | 0.005 | 4.35% |
3 Months | 0.13 | 0.15 | 0.105 | 0.1195948 | 36,821 | -0.01 | -7.69% |
6 Months | 0.115 | 0.15 | 0.08 | 0.1143902 | 39,702 | 0.005 | 4.35% |
1 Year | 0.40 | 0.40 | 0.08 | 0.1358909 | 34,272 | -0.28 | -70.00% |
3 Years | 0.40 | 0.40 | 0.08 | 0.1358909 | 34,272 | -0.28 | -70.00% |
5 Years | 0.115 | 0.40 | 0.06 | 0.1548279 | 46,273 | 0.005 | 4.35% |