Invesco S & P 500 Equal Weight Income Advantage ETF (EQLI)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 21.85 | 0.09 | 0.41 | 21.75 | 21.85 | 21.7 | 13700 |
| 1735069200 | 21.76 | 0.06 | 0.28 | 21.68 | 21.76 | 21.68 | 2200 |
| 1734993600 | 21.7 | 0.07 | 0.32 | 21.54 | 21.7 | 21.52 | 11200 |
| 1734734400 | 21.63 | 0.17 | 0.79 | 21.45 | 21.63 | 21.45 | 20550 |
| 1734648000 | 21.46 | -0.18 | -0.83 | 21.37 | 21.46 | 21.37 | 151101 |
| 1734561600 | 21.64 | -0.3 | -1.37 | 21.96 | 21.96 | 21.64 | 37500 |
| 1734475200 | 21.94 | -0.14 | -0.63 | 21.97 | 21.99 | 21.91 | 17081 |
| 1734388800 | 22.08 | -0.05 | -0.23 | 22.19 | 22.19 | 22.01 | 17003 |
| 1734129600 | 22.13 | 0.04 | 0.18 | 22.05 | 22.13 | 22 | 20090 |
| 1734043200 | 22.09 | -0.05 | -0.23 | 22.07 | 22.1 | 22.07 | 28950 |
| 1733956800 | 22.14 | -0.02 | -0.09 | 22.3 | 22.3 | 21.99 | 21305 |
| 1733870400 | 22.16 | -0.01 | -0.05 | 22.06 | 22.16 | 22.05 | 11250 |
| 1733784000 | 22.17 | -0.12 | -0.54 | 22.2 | 22.2 | 22.14 | 8095 |
| 1733524800 | 22.29 | 0.22 | 1.00 | 22.23 | 22.29 | 22.14 | 26100 |
| 1733438400 | 22.07 | -0.13 | -0.59 | 22.09 | 22.14 | 22.06 | 18705 |
| 1733352000 | 22.2 | -0.02 | -0.09 | 22.18 | 22.2 | 22.11 | 42025 |
| 1733265600 | 22.22 | 0.02 | 0.09 | 22.25 | 22.25 | 22.16 | 29825 |
| 1733179200 | 22.2 | -0.08 | -0.36 | 22.23 | 22.23 | 22.2 | 13600 |
| 1732920000 | 22.28 | 0.01 | 0.04 | 22.21 | 22.28 | 22.21 | 8500 |
| 1732833600 | 22.27 | -0.07 | -0.31 | 22.2 | 22.27 | 22.2 | 3300 |
| 1732747200 | 22.34 | -0.06 | -0.27 | 22.43 | 22.43 | 22.32 | 55480 |
| 1732660800 | 22.4 | 0.11 | 0.49 | 22.33 | 22.4 | 22.31 | 34650 |
| 1732574400 | 22.29 | 0.15 | 0.68 | 22.31 | 22.34 | 22.28 | 6235 |
| 1732315200 | 22.14 | 0.13 | 0.59 | 22.1 | 22.15 | 22.09 | 23800 |
| 1732228800 | 22.01 | 0.18 | 0.82 | 21.85 | 22.02 | 21.85 | 53200 |
| 1732142400 | 21.83 | 0.12 | 0.55 | 21.71 | 21.83 | 21.71 | 15300 |
| 1732056000 | 21.71 | -0.1 | -0.46 | 21.75 | 21.76 | 21.68 | 31350 |
| 1731969600 | 21.81 | -0.06 | -0.27 | 21.86 | 21.86 | 21.81 | 8300 |
| 1731710400 | 21.87 | -0.01 | -0.05 | 21.83 | 21.87 | 21.79 | 18300 |
| 1731624000 | 21.88 | -0.07 | -0.32 | 21.9 | 21.9 | 21.88 | 1900 |
| 1731537600 | 21.95 | 0.1 | 0.46 | 21.98 | 22.01 | 21.95 | 4560 |
| 1731451200 | 21.85 | -0.11 | -0.50 | 21.89 | 21.9 | 21.82 | 25300 |
| 1731364800 | 21.96 | 0.09 | 0.41 | 21.99 | 22.04 | 21.96 | 24302 |
| 1731105600 | 21.87 | 0.13 | 0.60 | 21.89 | 22.4 | 21.73 | 52783 |
| 1731019200 | 21.74 | -0.13 | -0.59 | 21.75 | 21.75 | 21.7 | 38200 |
| 1730932800 | 21.87 | 0.67 | 3.16 | 21.67 | 21.88 | 21.66 | 92045 |
| 1730846400 | 21.2 | 0.1 | 0.47 | 21.08 | 21.21 | 21.08 | 33400 |
| 1730760000 | 21.1 | -0.04 | -0.19 | 21.14 | 21.2 | 21.08 | 35300 |
| 1730497200 | 21.14 | -0.01 | -0.05 | 21.25 | 21.25 | 21.14 | 12080 |
| 1730410800 | 21.15 | -0.18 | -0.84 | 21.24 | 21.24 | 21.13 | 9345 |
| 1730324400 | 21.33 | -0.17 | -0.79 | 21.45 | 21.49 | 21.33 | 5909 |
| 1730238000 | 21.5 | 0.03 | 0.14 | 21.45 | 21.5 | 21.45 | 1450 |
| 1730151600 | 21.47 | 0.02 | 0.09 | 21.45 | 21.5 | 21.45 | 2096 |
| 1729892400 | 21.45 | 0.07 | 0.33 | 21.45 | 21.46 | 21.45 | 3900 |
| 1729806000 | 21.38 | 0.07 | 0.33 | 21.32 | 21.43 | 21.32 | 7950 |
| 1729719600 | 21.31 | -0.1 | -0.47 | 21.31 | 21.31 | 21.27 | 5402 |
| 1729633200 | 21.41 | -0.1 | -0.46 | 21.5 | 21.5 | 21.35 | 18230 |
| 1729546800 | 21.51 | -0.09 | -0.42 | 21.51 | 21.6 | 21.51 | 67402 |
| 1729287600 | 21.6 | 0.08 | 0.37 | 21.48 | 21.62 | 21.48 | 27900 |
| 1729201200 | 21.52 | 0.03 | 0.14 | 21.5 | 21.54 | 21.5 | 16700 |
| 1729114800 | 21.49 | -0.11 | -0.51 | 21.5 | 21.55 | 21.49 | 7450 |
| 1729028400 | 21.6 | 0.22 | 1.03 | 21.59 | 21.6 | 21.59 | 8253 |
| 1728682800 | 21.38 | 0.21 | 0.99 | 21.39 | 21.39 | 21.37 | 8536 |
| 1728596400 | 21.17 | -0.01 | -0.05 | 21.16 | 21.17 | 21.16 | 15722 |
| 1728510000 | 21.18 | 0.15 | 0.71 | 21 | 21.18 | 21 | 11940 |
| 1728423600 | 21.03 | 0.1 | 0.48 | 21.01 | 21.04 | 21.01 | 600 |
| 1728337200 | 20.93 | -0.03 | -0.14 | 20.93 | 20.93 | 20.93 | 1125 |
| 1728078000 | 20.96 | 0.13 | 0.62 | 20.98 | 20.98 | 20.89 | 10300 |
| 1727991600 | 20.83 | -0.04 | -0.19 | 20.87 | 20.87 | 20.81 | 12700 |
| 1727905200 | 20.87 | 0.04 | 0.19 | 20.87 | 20.88 | 20.85 | 5600 |
| 1727818800 | 20.83 | -0.04 | -0.19 | 20.85 | 20.89 | 20.83 | 3300 |
| 1727732400 | 20.87 | -0.09 | -0.43 | 20.86 | 20.87 | 20.86 | 1033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
