Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | EMA.PR.L | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.52% | 17.24 | 09:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.24 | 17.24 | 17.24 | 17.15 |
EMA.PR.L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 17.15 | 0.07 | 0.41% | 17.15 | 17.15 | 17.15 | 100 |
| Apr 19 2024 | 17.08 | -0.17 | -0.99% | 17.14 | 17.15 | 17.08 | 11,458 |
| Apr 18 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| Apr 17 2024 | 17.25 | -0.03 | -0.17% | 17.25 | 17.25 | 17.25 | 100 |
| Apr 16 2024 | 17.28 | -0.02 | -0.12% | 17.30 | 17.30 | 17.28 | 688 |
| Apr 15 2024 | 17.30 | 0.00 | 0.00% | 17.35 | 17.45 | 17.30 | 4,300 |
| Apr 12 2024 | 17.30 | -0.15 | -0.86% | 17.40 | 17.40 | 17.30 | 1,700 |
| Apr 11 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 1,400 |
| Apr 10 2024 | 17.45 | -0.20 | -1.13% | 17.65 | 17.65 | 17.45 | 3,400 |
| Apr 09 2024 | 17.65 | 0.02 | 0.11% | 17.65 | 17.65 | 17.65 | 600 |
| Apr 08 2024 | 17.63 | -0.13 | -0.73% | 17.63 | 17.63 | 17.63 | 200 |
| Apr 05 2024 | 17.76 | 0.17 | 0.97% | 17.75 | 17.76 | 17.75 | 400 |
| Apr 04 2024 | 17.59 | -0.16 | -0.90% | 17.63 | 17.63 | 17.59 | 794 |
| Apr 03 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| Apr 02 2024 | 17.75 | -0.03 | -0.17% | 17.75 | 17.75 | 17.75 | 200 |
| Apr 01 2024 | 17.78 | -0.04 | -0.22% | 17.95 | 17.95 | 17.78 | 1,600 |
| Mar 28 2024 | 17.82 | -0.03 | -0.17% | 17.82 | 17.82 | 17.82 | 10,600 |
| Mar 27 2024 | 17.85 | -0.08 | -0.45% | 17.86 | 17.86 | 17.85 | 4,139 |
| Mar 26 2024 | 17.93 | 0.09 | 0.50% | 17.95 | 17.95 | 17.93 | 298 |
| Mar 25 2024 | 17.84 | 0.00 | 0.00% | 17.84 | 17.84 | 17.84 | 0 |
