Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | EMA.PR.H | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.56% | 21.13 | 14:37:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.59 | 20.90 | 21.59 | 21.25 |
EMA.PR.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Apr 17 2024 | 21.25 | -0.08 | -0.38% | 21.25 | 21.25 | 21.25 | 110 |
| Apr 16 2024 | 21.33 | -0.20 | -0.93% | 21.59 | 21.59 | 21.14 | 3,131 |
| Apr 15 2024 | 21.53 | -0.27 | -1.24% | 21.90 | 22.15 | 21.53 | 4,750 |
| Apr 12 2024 | 21.80 | -0.12 | -0.55% | 21.83 | 21.83 | 21.80 | 3,830 |
| Apr 11 2024 | 21.92 | -0.26 | -1.17% | 22.00 | 22.00 | 21.92 | 1,090 |
| Apr 10 2024 | 22.18 | -0.02 | -0.09% | 22.11 | 22.18 | 21.92 | 2,600 |
| Apr 09 2024 | 22.20 | -0.26 | -1.16% | 22.16 | 22.20 | 22.10 | 4,100 |
| Apr 08 2024 | 22.46 | 0.46 | 2.09% | 22.25 | 22.46 | 22.25 | 850 |
| Apr 05 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.10 | 21.97 | 5,825 |
| Apr 04 2024 | 22.00 | -0.18 | -0.81% | 22.12 | 22.12 | 22.00 | 2,700 |
| Apr 03 2024 | 22.18 | -0.07 | -0.31% | 22.25 | 22.25 | 22.17 | 3,222 |
| Apr 02 2024 | 22.25 | 0.15 | 0.68% | 22.16 | 22.25 | 22.16 | 3,500 |
| Apr 01 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Mar 28 2024 | 22.10 | 0.15 | 0.68% | 22.00 | 22.26 | 22.00 | 3,250 |
| Mar 27 2024 | 21.95 | -0.32 | -1.44% | 22.25 | 22.25 | 21.95 | 2,050 |
| Mar 26 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 90 |
| Mar 25 2024 | 22.27 | 0.32 | 1.46% | 22.21 | 22.27 | 22.21 | 845 |
| Mar 22 2024 | 21.95 | -0.03 | -0.14% | 21.95 | 22.15 | 21.95 | 5,076 |
| Mar 21 2024 | 21.98 | -0.07 | -0.32% | 21.83 | 21.98 | 21.83 | 2,350 |
| Mar 20 2024 | 22.05 | 0.15 | 0.68% | 22.05 | 22.05 | 22.05 | 100 |
| Mar 19 2024 | 21.90 | 0.17 | 0.78% | 21.73 | 21.90 | 21.67 | 2,200 |
