Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | EMA.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.53% | 16.90 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.90 | 16.90 | 16.90 | 16.90 | 16.99 |
EMA.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.90 | -0.09 | -0.53% | 16.90 | 16.90 | 16.90 | 1,000 |
| Apr 23 2024 | 16.99 | 0.00 | 0.00% | 16.90 | 16.99 | 16.90 | 1,000 |
| Apr 22 2024 | 16.99 | -0.06 | -0.35% | 17.00 | 17.00 | 16.99 | 525 |
| Apr 19 2024 | 17.05 | 0.06 | 0.35% | 17.05 | 17.05 | 16.95 | 1,400 |
| Apr 18 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 619 |
| Apr 17 2024 | 16.99 | -0.03 | -0.18% | 17.25 | 17.25 | 16.99 | 1,700 |
| Apr 16 2024 | 17.02 | -0.13 | -0.76% | 16.97 | 17.10 | 16.97 | 1,200 |
| Apr 15 2024 | 17.15 | -0.02 | -0.12% | 17.25 | 17.25 | 17.15 | 5,200 |
| Apr 12 2024 | 17.17 | 0.02 | 0.12% | 17.15 | 17.17 | 17.15 | 2,400 |
| Apr 11 2024 | 17.15 | -0.10 | -0.58% | 17.20 | 17.20 | 17.15 | 2,354 |
| Apr 10 2024 | 17.25 | -0.05 | -0.29% | 17.30 | 17.30 | 17.25 | 1,500 |
| Apr 09 2024 | 17.30 | -0.05 | -0.29% | 17.30 | 17.30 | 17.30 | 300 |
| Apr 08 2024 | 17.35 | -0.05 | -0.29% | 17.40 | 17.40 | 17.35 | 700 |
| Apr 05 2024 | 17.40 | 0.00 | 0.00% | 17.39 | 17.40 | 17.39 | 300 |
| Apr 04 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 75 |
| Apr 03 2024 | 17.40 | 0.05 | 0.29% | 17.34 | 17.40 | 17.34 | 1,315 |
| Apr 02 2024 | 17.35 | -0.05 | -0.29% | 17.44 | 17.44 | 17.25 | 1,000 |
| Apr 01 2024 | 17.40 | 0.00 | 0.00% | 17.35 | 17.40 | 17.35 | 1,800 |
| Mar 28 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| Mar 27 2024 | 17.40 | -0.25 | -1.42% | 17.39 | 17.40 | 17.39 | 1,872 |
| Mar 26 2024 | 17.65 | 0.40 | 2.32% | 17.65 | 17.65 | 17.65 | 125 |
| Mar 25 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
