Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Emera Incorporated | EMA.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.80 |
EMA.PR.B Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 16.80 | 0.02 | 0.12% | 16.78 | 16.80 | 16.78 | 1,077 |
Apr 15 2024 | 16.78 | -0.01 | -0.06% | 16.78 | 16.78 | 16.78 | 900 |
Apr 12 2024 | 16.79 | 0.24 | 1.45% | 16.56 | 16.79 | 16.56 | 1,201 |
Apr 11 2024 | 16.55 | 0.05 | 0.30% | 16.55 | 16.55 | 16.55 | 300 |
Apr 10 2024 | 16.50 | 0.00 | 0.00% | 16.55 | 16.55 | 16.50 | 5,500 |
Apr 09 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 290 |
Apr 08 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.38 | 7,035 |
Apr 05 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 500 |
Apr 04 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 269 |
Apr 03 2024 | 16.50 | 0.00 | 0.00% | 16.40 | 16.50 | 16.40 | 2,029 |
Apr 02 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 200 |
Apr 01 2024 | 16.50 | 0.07 | 0.43% | 16.44 | 16.50 | 16.42 | 2,025 |
Mar 28 2024 | 16.43 | -0.01 | -0.06% | 16.44 | 16.44 | 16.43 | 400 |
Mar 27 2024 | 16.44 | 0.01 | 0.06% | 16.40 | 16.44 | 16.34 | 2,400 |
Mar 26 2024 | 16.43 | 0.00 | 0.00% | 16.25 | 16.43 | 16.25 | 1,200 |
Mar 25 2024 | 16.43 | -0.01 | -0.06% | 16.43 | 16.43 | 16.43 | 300 |
Mar 22 2024 | 16.44 | 0.04 | 0.24% | 16.44 | 16.44 | 16.44 | 101 |
Mar 21 2024 | 16.40 | 0.30 | 1.86% | 16.39 | 16.40 | 16.39 | 1,753 |
Mar 20 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
Mar 19 2024 | 16.10 | -0.08 | -0.49% | 16.10 | 16.10 | 16.10 | 400 |
Mar 18 2024 | 16.18 | 0.00 | 0.00% | 16.25 | 16.25 | 16.18 | 1,000 |