Register for streaming realtime charts, analysis tools, and prices.
EDGE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 33.50 | 0.36 | 1.09% | 33.28 | 33.50 | 33.28 | 101 |
| Apr 19 2024 | 33.14 | -0.57 | -1.69% | 33.20 | 33.20 | 33.14 | 184 |
| Apr 18 2024 | 33.71 | -0.22 | -0.65% | 33.71 | 33.71 | 33.71 | 4 |
| Apr 17 2024 | 33.93 | -0.42 | -1.22% | 34.64 | 34.64 | 33.86 | 312 |
| Apr 16 2024 | 34.35 | -0.05 | -0.15% | 34.92 | 34.92 | 34.27 | 260 |
| Apr 15 2024 | 34.40 | -0.68 | -1.94% | 35.17 | 35.17 | 34.40 | 103 |
| Apr 12 2024 | 35.08 | -0.85 | -2.37% | 35.23 | 35.23 | 35.05 | 5,667 |
| Apr 11 2024 | 35.93 | 0.24 | 0.67% | 35.49 | 35.93 | 35.49 | 600 |
| Apr 10 2024 | 35.69 | -0.34 | -0.94% | 35.50 | 35.86 | 35.50 | 303 |
| Apr 09 2024 | 36.03 | 0.02 | 0.06% | 36.00 | 36.03 | 36.00 | 7,100 |
| Apr 08 2024 | 36.01 | 0.18 | 0.50% | 36.00 | 36.01 | 35.90 | 5,029 |
| Apr 05 2024 | 35.83 | 0.18 | 0.50% | 35.39 | 35.83 | 35.39 | 450 |
| Apr 04 2024 | 35.65 | -0.51 | -1.41% | 36.40 | 36.40 | 35.65 | 1,309 |
| Apr 03 2024 | 36.16 | 0.06 | 0.17% | 35.87 | 36.23 | 35.87 | 3,757 |
| Apr 02 2024 | 36.10 | -0.33 | -0.91% | 36.10 | 36.10 | 36.10 | 101 |
| Apr 01 2024 | 36.43 | -0.22 | -0.60% | 36.50 | 36.50 | 36.43 | 455 |
| Mar 28 2024 | 36.65 | 0.15 | 0.41% | 36.42 | 36.65 | 36.42 | 102 |
| Mar 27 2024 | 36.50 | 0.08 | 0.22% | 36.40 | 36.50 | 36.40 | 600 |
| Mar 26 2024 | 36.42 | -0.01 | -0.03% | 36.42 | 36.46 | 36.41 | 500 |
| Mar 25 2024 | 36.43 | -0.05 | -0.14% | 36.29 | 36.43 | 36.29 | 741 |
| Mar 22 2024 | 36.48 | -0.13 | -0.36% | 36.38 | 36.48 | 36.32 | 400 |
| Mar 21 2024 | 36.61 | 0.20 | 0.55% | 36.61 | 36.61 | 36.61 | 200 |
| Mar 20 2024 | 36.41 | 0.51 | 1.42% | 35.88 | 36.41 | 35.88 | 1,790 |
| Mar 19 2024 | 35.90 | -0.07 | -0.19% | 35.47 | 35.90 | 35.47 | 288 |
| Mar 18 2024 | 35.97 | 0.17 | 0.47% | 36.31 | 36.31 | 35.90 | 2,088 |
| Mar 15 2024 | 35.80 | -0.10 | -0.28% | 35.79 | 35.81 | 35.78 | 900 |
| Mar 14 2024 | 35.90 | -0.58 | -1.59% | 36.41 | 36.41 | 35.80 | 1,160 |
| Mar 13 2024 | 36.48 | -0.14 | -0.38% | 36.61 | 36.61 | 36.48 | 200 |
| Mar 12 2024 | 36.62 | 0.36 | 0.99% | 36.54 | 36.62 | 36.54 | 704 |
| Mar 11 2024 | 36.26 | -0.01 | -0.03% | 36.26 | 36.26 | 36.26 | 0 |
| Mar 08 2024 | 36.27 | -0.36 | -0.98% | 36.78 | 36.84 | 36.26 | 1,707 |
| Mar 07 2024 | 36.63 | 0.43 | 1.19% | 36.30 | 36.63 | 36.29 | 2,570 |
| Mar 06 2024 | 36.20 | 0.50 | 1.40% | 36.18 | 36.20 | 36.09 | 908 |
| Mar 05 2024 | 35.70 | -0.65 | -1.79% | 35.89 | 35.89 | 35.70 | 605 |
| Mar 04 2024 | 36.35 | -0.06 | -0.16% | 36.21 | 36.35 | 36.21 | 919 |
| Mar 01 2024 | 36.41 | 0.41 | 1.14% | 36.36 | 36.41 | 36.36 | 232 |
| Feb 29 2024 | 36.00 | 0.22 | 0.61% | 36.00 | 36.00 | 36.00 | 947 |
| Feb 28 2024 | 35.78 | -0.13 | -0.36% | 35.64 | 35.78 | 35.64 | 992 |
| Feb 27 2024 | 35.91 | 0.29 | 0.81% | 35.76 | 35.91 | 35.76 | 1,300 |
| Feb 26 2024 | 35.62 | 0.23 | 0.65% | 35.62 | 35.62 | 35.62 | 1,125 |
| Feb 23 2024 | 35.39 | 0.01 | 0.03% | 35.27 | 35.39 | 35.27 | 635 |
| Feb 22 2024 | 35.38 | 0.74 | 2.14% | 35.65 | 35.65 | 35.30 | 1,446 |
| Feb 21 2024 | 34.64 | -0.53 | -1.51% | 34.42 | 34.79 | 34.42 | 1,463 |
| Feb 20 2024 | 35.17 | -0.56 | -1.57% | 35.60 | 35.60 | 34.98 | 625 |
| Feb 16 2024 | 35.73 | -0.24 | -0.67% | 35.80 | 35.88 | 35.65 | 1,603 |
| Feb 15 2024 | 35.97 | 0.21 | 0.59% | 35.99 | 36.00 | 35.94 | 1,273 |
| Feb 14 2024 | 35.76 | 0.78 | 2.23% | 35.30 | 35.76 | 35.30 | 633 |
| Feb 13 2024 | 34.98 | -0.94 | -2.62% | 35.70 | 35.70 | 34.98 | 910 |
| Feb 12 2024 | 35.92 | 0.20 | 0.56% | 35.90 | 35.92 | 35.90 | 246 |
| Feb 09 2024 | 35.72 | 0.40 | 1.13% | 35.47 | 35.72 | 35.47 | 932 |
| Feb 08 2024 | 35.32 | 0.45 | 1.29% | 35.00 | 35.32 | 35.00 | 320 |
| Feb 07 2024 | 34.87 | 0.37 | 1.07% | 34.52 | 34.87 | 34.52 | 536 |
| Feb 06 2024 | 34.50 | 0.18 | 0.52% | 34.23 | 34.50 | 34.23 | 100 |
| Feb 05 2024 | 34.32 | -0.20 | -0.58% | 34.20 | 34.32 | 34.03 | 3,412 |
| Feb 02 2024 | 34.52 | 0.28 | 0.82% | 34.03 | 34.52 | 34.03 | 748 |
| Feb 01 2024 | 34.24 | 0.27 | 0.79% | 34.15 | 34.24 | 33.98 | 202 |
| Jan 31 2024 | 33.97 | -0.47 | -1.36% | 34.22 | 34.23 | 33.97 | 403 |
| Jan 30 2024 | 34.44 | -0.16 | -0.46% | 34.48 | 34.48 | 34.44 | 202 |
| Jan 29 2024 | 34.60 | 0.42 | 1.23% | 34.21 | 34.60 | 34.21 | 541 |
| Jan 26 2024 | 34.18 | -0.04 | -0.12% | 34.20 | 34.20 | 34.18 | 196 |
| Jan 25 2024 | 34.22 | -0.07 | -0.20% | 34.14 | 34.22 | 34.14 | 187 |
| Jan 24 2024 | 34.29 | -0.04 | -0.12% | 34.33 | 34.33 | 34.29 | 469 |
