Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF (DCC)
Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF (DCC) Historical

DCC Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF

18.11

-0.01 (-0.06%)

Apr 24 2024 - Closed

Delayed by 15 minutes

DCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	18.11	-0.01	-0.06%	18.10	18.11	18.10	630
Apr 23 2024	18.12	0.01	0.06%	18.12	18.12	18.12	2
Apr 22 2024	18.11	-0.02	-0.11%	18.11	18.11	18.11	0
Apr 19 2024	18.13	0.01	0.06%	18.13	18.13	18.13	0
Apr 18 2024	18.12	-0.02	-0.11%	18.12	18.12	18.12	0
Apr 17 2024	18.14	0.02	0.11%	18.14	18.14	18.14	0
Apr 16 2024	18.12	0.00	0.00%	18.12	18.12	18.12	0
Apr 15 2024	18.12	-0.04	-0.22%	18.12	18.12	18.12	0
Apr 12 2024	18.16	0.04	0.22%	18.16	18.16	18.16	0
Apr 11 2024	18.12	-0.02	-0.11%	18.12	18.12	18.12	0
Apr 10 2024	18.14	-0.06	-0.33%	18.14	18.14	18.14	100
Apr 09 2024	18.20	0.03	0.17%	18.20	18.20	18.20	25
Apr 08 2024	18.17	-0.01	-0.06%	18.17	18.17	18.17	60
Apr 05 2024	18.18	-0.01	-0.05%	18.18	18.18	18.18	0
Apr 04 2024	18.19	0.03	0.17%	18.15	18.21	18.15	800
Apr 03 2024	18.16	0.01	0.06%	18.16	18.16	18.16	0
Apr 02 2024	18.15	0.00	0.00%	18.15	18.15	18.15	0
Apr 01 2024	18.15	-0.05	-0.27%	18.19	18.19	18.15	351
Mar 28 2024	18.20	-0.01	-0.05%	18.20	18.20	18.20	0
Mar 27 2024	18.21	0.02	0.11%	18.21	18.21	18.21	0
Mar 26 2024	18.19	0.00	0.00%	18.19	18.19	18.19	0
Mar 25 2024	18.19	-0.02	-0.11%	18.17	18.19	18.17	700
Mar 22 2024	18.21	0.04	0.22%	18.21	18.21	18.21	0
Mar 21 2024	18.17	-0.01	-0.06%	18.17	18.17	18.17	0
Mar 20 2024	18.18	-0.02	-0.11%	18.13	18.18	18.13	9,000
Mar 19 2024	18.20	0.06	0.33%	18.20	18.20	18.20	0
Mar 18 2024	18.14	-0.02	-0.11%	18.14	18.14	18.14	0
Mar 15 2024	18.16	0.00	0.00%	18.16	18.16	18.16	0
Mar 14 2024	18.16	-0.05	-0.27%	18.16	18.16	18.16	0
Mar 13 2024	18.21	-0.01	-0.05%	18.18	18.21	18.18	200
Mar 12 2024	18.22	-0.02	-0.11%	18.19	18.22	18.19	800
Mar 11 2024	18.24	-0.02	-0.11%	18.28	18.28	18.22	500
Mar 08 2024	18.26	0.03	0.16%	18.26	18.26	18.26	0
Mar 07 2024	18.23	0.01	0.05%	18.23	18.23	18.23	1
Mar 06 2024	18.22	-0.01	-0.05%	18.22	18.22	18.22	1
Mar 05 2024	18.23	0.04	0.22%	18.23	18.23	18.23	0
Mar 04 2024	18.19	-0.01	-0.05%	18.19	18.19	18.19	16
Mar 01 2024	18.20	0.04	0.22%	18.20	18.20	18.20	0
Feb 29 2024	18.16	0.01	0.06%	18.16	18.16	18.16	0
Feb 28 2024	18.15	0.01	0.06%	18.15	18.15	18.15	80
Feb 27 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
Feb 26 2024	18.14	-0.01	-0.06%	18.14	18.14	18.14	0
Feb 23 2024	18.15	0.04	0.22%	18.12	18.15	18.12	548
Feb 22 2024	18.11	0.02	0.11%	18.10	18.11	18.10	500
Feb 21 2024	18.09	-0.07	-0.39%	18.11	18.11	18.09	4,000
Feb 20 2024	18.16	0.06	0.33%	18.16	18.16	18.16	0
Feb 16 2024	18.10	-0.02	-0.11%	18.06	18.10	18.06	1,319
Feb 15 2024	18.12	0.02	0.11%	18.12	18.12	18.12	0
Feb 14 2024	18.10	0.06	0.33%	18.10	18.10	18.10	0
Feb 13 2024	18.04	-0.06	-0.33%	18.04	18.04	18.04	0
Feb 12 2024	18.10	-0.01	-0.06%	18.08	18.10	18.08	100
Feb 09 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
Feb 08 2024	18.11	-0.05	-0.28%	18.11	18.11	18.11	0
Feb 07 2024	18.16	0.00	0.00%	18.16	18.16	18.16	0
Feb 06 2024	18.16	0.05	0.28%	18.16	18.16	18.16	0
Feb 05 2024	18.11	-0.05	-0.28%	18.13	18.13	18.11	160
Feb 02 2024	18.16	-0.07	-0.38%	18.16	18.16	18.16	0
Feb 01 2024	18.23	0.05	0.28%	18.23	18.23	18.23	0
Jan 31 2024	18.18	0.03	0.17%	18.18	18.18	18.18	0
Jan 30 2024	18.15	0.02	0.11%	18.15	18.15	18.15	0
Jan 29 2024	18.13	0.03	0.17%	18.13	18.13	18.13	1
Jan 26 2024	18.10	-0.02	-0.11%	18.09	18.10	18.08	5,810

Desjardins 1 5 Yr Ladder...

Delayed Upgrade Clock