CXI

Currency Exchange Historical Data

CXI Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 17.00 -0.20 -1.16% 17.22 17.22 16.92 5,679
Aug 10 2022 17.20 -0.20 -1.15% 17.38 17.50 17.20 4,102
Aug 09 2022 17.40 0.35 2.05% 17.39 17.40 17.39 737
Aug 08 2022 17.05 -0.03 -0.18% 17.08 17.08 16.80 430
Aug 05 2022 17.08 -0.12 -0.7% 17.20 17.20 16.69 5,552
Aug 04 2022 17.20 0.00 0.0% 17.20 17.20 17.20 5
Aug 03 2022 17.20 -0.20 -1.15% 17.50 17.50 17.10 5,881
Aug 02 2022 17.40 0.20 1.16% 17.31 17.40 17.31 519
Aug 01 2022 17.20 0.00 +0.00% 16.88 17.20 16.88 0
Jul 29 2022 17.20 0.51 3.06% 16.88 17.20 16.88 3,871
Jul 28 2022 16.69 -0.12 -0.71% 16.98 17.00 16.69 5,016
Jul 27 2022 16.81 -0.19 -1.12% 17.00 17.00 16.81 2,300
Jul 26 2022 17.00 0.04 0.24% 17.00 17.00 17.00 932
Jul 25 2022 16.96 0.56 3.41% 16.98 17.00 16.95 7,431
Jul 22 2022 16.40 -0.05 -0.3% 16.41 16.99 16.40 925
Jul 21 2022 16.45 -0.55 -3.24% 16.74 16.74 16.45 900
Jul 20 2022 17.00 -0.07 -0.41% 17.25 17.25 17.00 200
Jul 19 2022 17.07 -0.27 -1.56% 17.01 17.07 16.83 1,400
Jul 18 2022 17.34 0.29 1.7% 17.17 17.34 17.17 349
Jul 15 2022 17.05 0.00 0.0% 17.05 17.05 17.05 0
Jul 14 2022 17.05 -0.18 -1.04% 17.10 17.10 17.02 2,000
Jul 13 2022 17.23 -0.12 -0.69% 17.35 17.35 17.23 551
Jul 12 2022 17.35 -0.63 -3.5% 17.35 17.35 17.35 119
Jul 11 2022 17.98 0.61 3.51% 17.98 17.99 17.97 795
Jul 08 2022 17.37 0.00 +0.00% 17.50 18.00 17.06 0
Jul 08 2022 17.37 -0.13 -0.74% 17.50 18.00 17.06 7,300
Jul 07 2022 17.50 1.40 8.7% 16.04 17.50 16.04 9,245
Jul 06 2022 16.10 0.43 2.74% 15.67 16.10 15.57 9,358
Jul 05 2022 15.67 -0.31 -1.94% 15.88 15.88 15.36 13,000
Jul 04 2022 15.98 0.19 1.2% 15.98 15.98 15.98 259
Jul 01 2022 15.79 0.00 +0.00% 15.25 15.94 15.00 0
Jun 30 2022 15.79 0.12 0.77% 15.25 15.94 15.00 9,200
Jun 29 2022 15.67 -0.45 -2.79% 16.89 16.89 15.00 13,097
Jun 28 2022 16.12 0.09 0.56% 15.86 16.12 15.86 2,435
Jun 27 2022 16.03 -0.17 -1.05% 16.20 16.28 16.03 8,736
Jun 24 2022 16.20 0.27 1.69% 15.95 16.21 15.95 1,200
Jun 23 2022 15.93 -0.53 -3.22% 16.30 16.30 15.82 2,650
Jun 22 2022 16.46 -0.29 -1.73% 17.03 17.03 15.92 4,855
Jun 21 2022 16.75 0.00 0.0% 17.05 17.05 16.75 1,109
Jun 20 2022 16.75 0.00 0.0% 16.75 16.75 16.75 14
Jun 17 2022 16.75 -0.25 -1.47% 17.05 17.05 16.75 700
Jun 16 2022 17.00 0.00 0.0% 16.22 17.26 16.19 2,425
Jun 15 2022 17.00 -1.60 -8.6% 18.85 18.85 17.00 15,569
Jun 14 2022 18.60 -0.29 -1.54% 18.85 18.85 18.20 5,206
Jun 13 2022 18.89 -0.91 -4.6% 19.65 19.65 18.89 4,462
Jun 10 2022 19.80 0.05 0.25% 19.72 19.80 19.40 3,300
Jun 09 2022 19.75 0.00 0.0% 19.53 19.80 19.53 5,631
Jun 08 2022 19.75 0.16 0.82% 19.70 19.75 19.70 11,786
Jun 07 2022 19.59 0.05 0.26% 19.40 19.59 19.26 3,700
Jun 06 2022 19.54 0.05 0.26% 19.46 19.54 19.46 1,136
Jun 03 2022 19.49 -0.01 -0.05% 19.50 19.50 18.90 5,100
Jun 02 2022 19.50 0.14 0.72% 19.11 19.50 19.00 9,566
Jun 01 2022 19.36 0.06 0.31% 19.39 19.40 19.30 2,800
May 31 2022 19.30 0.20 1.05% 19.10 19.30 19.00 10,615
May 30 2022 19.10 0.20 1.06% 18.90 19.15 18.90 1,978
May 27 2022 18.90 0.02 0.11% 18.88 19.15 18.80 10,010
May 26 2022 18.88 0.63 3.45% 18.34 18.88 18.34 6,810
May 25 2022 18.25 0.10 0.55% 18.15 18.25 17.92 7,400
May 24 2022 18.15 0.00 +0.00% 18.05 18.15 18.00 0
May 24 2022 18.15 0.11 0.61% 18.05 18.15 18.00 9,400
May 23 2022 18.04 0.00 0.0% 18.04 18.04 18.04 0
May 20 2022 18.04 -0.12 -0.66% 18.16 18.16 18.04 1,107
May 19 2022 18.16 -0.04 -0.22% 17.96 18.17 17.96 2,009
May 18 2022 18.20 -0.14 -0.76% 18.33 18.35 17.90 6,378
May 17 2022 18.34 0.00 0.0% 18.34 18.34 18.34 71
May 16 2022 18.34 -0.25 -1.34% 18.59 18.59 18.34 2,110


Your Recent History
TSX
CXI
Currency E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now