Register for streaming realtime charts, analysis tools, and prices.
CXI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 25.27 | -0.53 | -2.05% | 25.60 | 25.89 | 25.25 | 7,023 |
| Apr 16 2024 | 25.80 | -0.27 | -1.04% | 26.03 | 26.03 | 25.80 | 620 |
| Apr 15 2024 | 26.07 | 0.79 | 3.13% | 25.03 | 26.26 | 25.03 | 2,714 |
| Apr 12 2024 | 25.28 | 0.33 | 1.32% | 25.25 | 25.35 | 25.21 | 3,200 |
| Apr 11 2024 | 24.95 | -0.07 | -0.28% | 25.00 | 25.00 | 24.95 | 3,900 |
| Apr 10 2024 | 25.02 | 0.05 | 0.20% | 25.30 | 25.30 | 25.02 | 1,700 |
| Apr 09 2024 | 24.97 | 0.39 | 1.59% | 24.98 | 25.35 | 24.92 | 4,228 |
| Apr 08 2024 | 24.58 | -0.02 | -0.08% | 24.52 | 24.86 | 24.52 | 4,347 |
| Apr 05 2024 | 24.60 | 0.05 | 0.20% | 24.55 | 24.60 | 24.55 | 900 |
| Apr 04 2024 | 24.55 | -0.09 | -0.37% | 24.63 | 24.63 | 24.55 | 1,800 |
| Apr 03 2024 | 24.64 | 0.02 | 0.08% | 24.33 | 24.64 | 24.33 | 8,464 |
| Apr 02 2024 | 24.62 | -0.03 | -0.12% | 24.50 | 24.62 | 24.36 | 5,216 |
| Apr 01 2024 | 24.65 | -0.04 | -0.16% | 24.70 | 24.70 | 24.65 | 2,400 |
| Mar 28 2024 | 24.69 | -0.06 | -0.24% | 24.75 | 24.75 | 24.40 | 11,200 |
| Mar 27 2024 | 24.75 | 0.15 | 0.61% | 24.50 | 24.75 | 24.40 | 9,950 |
| Mar 26 2024 | 24.60 | 0.10 | 0.41% | 24.60 | 24.60 | 24.45 | 11,362 |
| Mar 25 2024 | 24.50 | -0.15 | -0.61% | 24.50 | 24.51 | 24.50 | 2,100 |
| Mar 22 2024 | 24.65 | 0.20 | 0.82% | 24.49 | 24.65 | 24.49 | 2,588 |
| Mar 21 2024 | 24.45 | -0.04 | -0.16% | 24.05 | 24.45 | 24.05 | 2,641 |
| Mar 20 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 63 |
| Mar 19 2024 | 24.49 | 0.10 | 0.41% | 24.35 | 24.49 | 24.33 | 5,101 |
| Mar 18 2024 | 24.39 | -0.11 | -0.45% | 24.24 | 24.40 | 24.24 | 8,340 |
| Mar 15 2024 | 24.50 | 0.30 | 1.24% | 23.99 | 24.50 | 23.99 | 1,900 |
| Mar 14 2024 | 24.20 | -0.40 | -1.63% | 23.50 | 24.60 | 23.40 | 7,420 |
| Mar 13 2024 | 24.60 | -0.05 | -0.20% | 24.70 | 24.70 | 24.25 | 2,478 |
| Mar 12 2024 | 24.65 | 0.10 | 0.41% | 24.50 | 24.65 | 24.50 | 3,100 |
| Mar 11 2024 | 24.55 | 0.05 | 0.20% | 24.46 | 24.60 | 24.46 | 4,999 |
| Mar 08 2024 | 24.50 | 0.17 | 0.70% | 24.33 | 24.60 | 24.33 | 8,119 |
| Mar 07 2024 | 24.33 | -0.12 | -0.49% | 24.40 | 24.40 | 24.33 | 1,409 |
| Mar 06 2024 | 24.45 | 0.05 | 0.20% | 24.02 | 24.45 | 24.02 | 1,600 |
| Mar 05 2024 | 24.40 | 0.12 | 0.49% | 23.77 | 24.40 | 23.77 | 2,601 |
| Mar 04 2024 | 24.28 | 0.18 | 0.75% | 23.91 | 24.50 | 23.91 | 4,278 |
| Mar 01 2024 | 24.10 | -0.48 | -1.95% | 24.50 | 24.50 | 24.09 | 25,810 |
| Feb 29 2024 | 24.58 | 0.19 | 0.78% | 24.06 | 24.58 | 24.06 | 2,400 |
| Feb 28 2024 | 24.39 | -0.01 | -0.04% | 24.40 | 24.40 | 24.39 | 355 |
| Feb 27 2024 | 24.40 | 0.19 | 0.78% | 24.20 | 24.40 | 24.20 | 1,400 |
| Feb 26 2024 | 24.21 | -0.17 | -0.70% | 23.94 | 24.21 | 23.73 | 3,257 |
| Feb 23 2024 | 24.38 | -0.04 | -0.16% | 24.38 | 24.50 | 24.38 | 2,000 |
| Feb 22 2024 | 24.42 | 0.27 | 1.12% | 24.28 | 24.42 | 24.28 | 2,386 |
| Feb 21 2024 | 24.15 | 0.06 | 0.25% | 24.12 | 24.20 | 24.12 | 3,548 |
| Feb 20 2024 | 24.09 | 0.04 | 0.17% | 23.95 | 24.43 | 23.95 | 6,446 |
| Feb 16 2024 | 24.05 | -0.08 | -0.33% | 24.05 | 24.05 | 24.05 | 200 |
| Feb 15 2024 | 24.13 | 0.13 | 0.54% | 24.14 | 24.20 | 24.00 | 6,386 |
| Feb 14 2024 | 24.00 | -0.15 | -0.62% | 23.83 | 24.14 | 23.82 | 25,470 |
| Feb 13 2024 | 24.15 | 0.23 | 0.96% | 24.00 | 24.15 | 24.00 | 2,000 |
| Feb 12 2024 | 23.92 | 0.04 | 0.17% | 24.00 | 24.00 | 23.50 | 11,500 |
| Feb 09 2024 | 23.88 | -0.05 | -0.21% | 23.73 | 24.11 | 23.73 | 5,100 |
| Feb 08 2024 | 23.93 | 0.15 | 0.63% | 23.76 | 23.93 | 23.75 | 2,691 |
| Feb 07 2024 | 23.78 | -0.34 | -1.41% | 24.00 | 24.10 | 23.75 | 4,887 |
| Feb 06 2024 | 24.12 | -0.05 | -0.21% | 24.00 | 24.12 | 24.00 | 2,185 |
| Feb 05 2024 | 24.17 | -0.03 | -0.12% | 24.01 | 24.17 | 23.95 | 1,378 |
| Feb 02 2024 | 24.20 | 0.29 | 1.21% | 24.18 | 24.50 | 24.18 | 4,008 |
| Feb 01 2024 | 23.91 | -0.28 | -1.16% | 24.25 | 24.26 | 23.91 | 5,734 |
| Jan 31 2024 | 24.19 | -0.27 | -1.10% | 24.41 | 24.50 | 24.00 | 1,200 |
| Jan 30 2024 | 24.46 | 0.21 | 0.87% | 24.24 | 24.46 | 24.24 | 1,717 |
| Jan 29 2024 | 24.25 | 0.05 | 0.21% | 24.25 | 24.25 | 24.25 | 750 |
| Jan 26 2024 | 24.20 | 1.00 | 4.31% | 23.24 | 24.20 | 23.24 | 2,779 |
| Jan 25 2024 | 23.20 | -1.45 | -5.88% | 23.99 | 24.29 | 23.20 | 8,443 |
| Jan 24 2024 | 24.65 | 0.07 | 0.28% | 24.26 | 24.65 | 24.26 | 200 |
| Jan 23 2024 | 24.58 | 0.19 | 0.78% | 24.49 | 24.67 | 24.49 | 1,203 |
| Jan 22 2024 | 24.39 | -0.19 | -0.77% | 24.70 | 24.83 | 24.39 | 2,235 |
| Jan 19 2024 | 24.58 | -0.17 | -0.69% | 24.63 | 24.64 | 24.47 | 550 |
