Register for streaming realtime charts, analysis tools, and prices.
CVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 23 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 700 |
| Apr 22 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,100 |
| Apr 19 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,800 |
| Apr 18 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 17 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 10 |
| Apr 16 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 61 |
| Apr 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 11 2024 | 72.00 | 0.00 | 0.00% | 71.98 | 72.00 | 71.98 | 3,390 |
| Apr 10 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,372 |
| Apr 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 2,000 |
| Apr 08 2024 | 72.00 | 0.02 | 0.03% | 71.99 | 72.00 | 70.55 | 1,451 |
| Apr 05 2024 | 71.98 | -0.02 | -0.03% | 71.98 | 71.98 | 71.98 | 1,000 |
| Apr 04 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,080 |
| Apr 03 2024 | 72.00 | -0.10 | -0.14% | 72.01 | 72.01 | 72.00 | 1,201 |
| Apr 02 2024 | 72.10 | -0.25 | -0.35% | 72.10 | 72.10 | 72.10 | 228 |
| Apr 01 2024 | 72.35 | -0.47 | -0.65% | 73.76 | 73.76 | 72.35 | 445 |
| Mar 28 2024 | 72.82 | 0.71 | 0.98% | 73.75 | 73.75 | 72.82 | 350 |
| Mar 27 2024 | 72.11 | 0.00 | 0.00% | 72.11 | 72.11 | 72.11 | 0 |
| Mar 26 2024 | 72.11 | 0.00 | 0.00% | 72.11 | 72.11 | 72.11 | 0 |
| Mar 25 2024 | 72.11 | -0.89 | -1.22% | 73.70 | 73.70 | 72.11 | 425 |
| Mar 22 2024 | 73.00 | 0.26 | 0.36% | 73.00 | 73.00 | 73.00 | 208 |
| Mar 21 2024 | 72.74 | -0.65 | -0.89% | 72.73 | 74.16 | 72.73 | 904 |
| Mar 20 2024 | 73.39 | -1.11 | -1.49% | 73.39 | 73.39 | 73.39 | 100 |
| Mar 19 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| Mar 18 2024 | 74.50 | -0.48 | -0.64% | 74.50 | 74.50 | 74.50 | 230 |
| Mar 15 2024 | 74.98 | 0.00 | 0.00% | 74.98 | 74.98 | 74.98 | 100 |
| Mar 14 2024 | 74.98 | 0.00 | 0.00% | 74.98 | 74.98 | 74.98 | 0 |
| Mar 13 2024 | 74.98 | -1.41 | -1.85% | 75.68 | 75.68 | 74.98 | 200 |
| Mar 12 2024 | 76.39 | 0.69 | 0.91% | 76.39 | 76.39 | 76.39 | 100 |
| Mar 11 2024 | 75.70 | -0.30 | -0.39% | 76.00 | 76.00 | 75.70 | 800 |
| Mar 08 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Mar 07 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Mar 06 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Mar 05 2024 | 76.00 | -0.46 | -0.60% | 76.02 | 76.02 | 76.00 | 1,083 |
| Mar 04 2024 | 76.46 | 1.05 | 1.39% | 75.01 | 76.46 | 75.01 | 400 |
| Mar 01 2024 | 75.41 | -1.50 | -1.95% | 76.11 | 76.11 | 75.41 | 200 |
| Feb 29 2024 | 76.91 | 0.00 | 0.00% | 76.91 | 76.91 | 76.91 | 0 |
| Feb 28 2024 | 76.91 | 0.80 | 1.05% | 76.21 | 76.91 | 76.21 | 300 |
| Feb 27 2024 | 76.11 | -2.14 | -2.73% | 76.79 | 76.79 | 76.11 | 202 |
| Feb 26 2024 | 78.25 | 0.21 | 0.27% | 78.25 | 78.25 | 78.25 | 100 |
| Feb 23 2024 | 78.04 | 0.00 | 0.00% | 78.04 | 78.04 | 78.04 | 1 |
| Feb 22 2024 | 78.04 | 2.04 | 2.68% | 77.06 | 78.04 | 77.06 | 578 |
| Feb 21 2024 | 76.00 | 1.97 | 2.66% | 75.41 | 76.00 | 75.41 | 200 |
| Feb 20 2024 | 74.03 | 1.53 | 2.11% | 73.35 | 74.03 | 73.35 | 324 |
| Feb 16 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 500 |
| Feb 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 18 |
| Feb 14 2024 | 72.00 | -1.24 | -1.69% | 73.00 | 73.00 | 72.00 | 1,176 |
| Feb 13 2024 | 73.24 | -0.05 | -0.07% | 73.24 | 73.24 | 73.24 | 351 |
| Feb 12 2024 | 73.29 | -0.70 | -0.95% | 73.29 | 73.29 | 73.29 | 100 |
| Feb 09 2024 | 73.99 | 0.70 | 0.96% | 73.99 | 73.99 | 73.99 | 100 |
| Feb 08 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
| Feb 07 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
| Feb 06 2024 | 73.29 | -1.05 | -1.41% | 73.29 | 73.29 | 73.29 | 100 |
| Feb 05 2024 | 74.34 | 0.00 | 0.00% | 74.34 | 74.34 | 74.34 | 0 |
| Feb 02 2024 | 74.34 | 0.00 | 0.00% | 74.34 | 74.34 | 74.34 | 0 |
| Feb 01 2024 | 74.34 | 0.69 | 0.94% | 74.34 | 74.34 | 74.34 | 200 |
| Jan 31 2024 | 73.65 | -1.35 | -1.80% | 74.35 | 74.35 | 73.65 | 607 |
| Jan 30 2024 | 75.00 | -0.24 | -0.32% | 75.00 | 75.00 | 75.00 | 100 |
| Jan 29 2024 | 75.24 | -1.51 | -1.97% | 75.39 | 75.39 | 75.24 | 345 |
| Jan 26 2024 | 76.75 | 0.41 | 0.54% | 76.75 | 76.75 | 76.75 | 210 |
