B2Gold Historical Data - BTO

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B2Gold Corp BTO Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.24 -3.4% 6.81 6.69 6.99 6.85 7.05 12:43:44
more quote information »

BTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.787.916.697.466,169,773-0.97-12.47%
1 Month7.308.026.697.467,475,169-0.49-6.71%
3 Months5.418.023.126.067,973,2941.4025.88%
6 Months4.748.023.125.865,483,1002.0743.67%
1 Year3.328.023.125.234,662,1703.49105.12%
3 Years3.328.022.774.363,287,5953.49105.12%
5 Years2.068.020.863.514,281,5214.75230.58%

BTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 7.05 -0.53 -6.99% 7.46 7.54 7.01 7,598,805
May 25 2020 7.58 0.08 1.07% 7.48 7.65 7.45 2,574,707
May 22 2020 7.50 -0.14 -1.83% 7.71 7.89 7.49 7,834,855
May 21 2020 7.64 -0.02 -0.26% 7.55 7.69 7.37 6,180,121
May 20 2020 7.66 -0.04 -0.52% 7.78 7.91 7.60 6,660,378
May 19 2020 7.70 0.08 1.05% 7.60 7.80 7.48 8,715,373
May 15 2020 7.62 0.26 3.53% 7.55 7.75 7.44 7,265,423
May 14 2020 7.36 0.10 1.38% 7.28 7.60 7.26 6,523,836
May 13 2020 7.26 -0.02 -0.27% 7.36 7.42 7.01 6,005,555
May 12 2020 7.28 -0.04 -0.55% 7.39 7.58 7.19 11,426,928
May 11 2020 7.32 -0.32 -4.19% 7.67 7.82 7.25 10,883,610
May 08 2020 7.64 -0.27 -3.41% 7.89 7.96 7.61 8,895,062
May 07 2020 7.91 0.24 3.13% 7.76 8.02 7.49 8,454,036
May 06 2020 7.67 0.06 0.79% 7.60 7.88 7.51 9,494,656
May 05 2020 7.61 0.24 3.26% 7.39 7.64 7.21 6,190,695
May 04 2020 7.37 0.12 1.66% 7.41 7.49 7.30 6,037,446
May 01 2020 7.25 0.21 2.98% 6.91 7.30 6.85 6,277,429
Apr 30 2020 7.04 -0.36 -4.86% 7.22 7.41 6.96 7,567,991
Apr 29 2020 7.40 0.04 0.54% 7.30 7.40 7.05 7,441,298
Apr 28 2020 7.36 -0.18 -2.39% 7.50 7.54 7.26 7,413,145
Apr 27 2020 7.54 -0.09 -1.18% 7.70 7.77 7.33 6,532,236
See More Historical Prices »


Your Recent History
TSX
BTO
B2Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.