BTO

B2Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B2Gold Corp BTO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.54% 7.38 16:10:58
Open Price Low Price High Price Close Price Previous Close
7.44 7.26 7.49 7.38 7.42
more quote information »

BTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.536.797.144,376,7800.385.43%
1 Month8.979.236.737.714,348,223-1.59-17.73%
3 Months8.529.426.738.363,679,502-1.14-13.38%
6 Months7.549.996.558.204,526,412-0.16-2.12%
1 Year4.869.993.126.955,397,3362.5251.85%
3 Years3.299.992.775.383,727,7624.09124.32%
5 Years1.509.990.864.234,465,3175.88392.0%

BTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 7.42 0.00 0.0% 7.42 7.42 7.42 0
Dec 01 2020 7.42 0.18 2.49% 7.53 7.53 7.20 4,506,975
Nov 30 2020 7.24 0.21 2.99% 7.03 7.27 6.89 6,398,752
Nov 27 2020 7.03 -0.07 -0.99% 6.90 7.11 6.82 3,035,106
Nov 26 2020 7.10 0.19 2.75% 7.00 7.10 6.93 1,476,441
Nov 26 2020 6.91 0.00 0.0% 6.91 6.91 6.91 0
Nov 25 2020 6.91 0.02 0.29% 7.00 7.06 6.79 6,466,628
Nov 24 2020 6.89 -0.20 -2.82% 6.81 7.08 6.73 5,245,987
Nov 23 2020 7.09 -0.36 -4.83% 7.34 7.39 7.08 3,841,229
Nov 20 2020 7.45 0.03 0.4% 7.54 7.67 7.36 3,684,291
Nov 19 2020 7.42 -0.03 -0.4% 7.32 7.55 7.28 3,813,994
Nov 19 2020 7.45 0.00 0.0% 7.45 7.45 7.45 0
Nov 18 2020 7.45 -0.29 -3.75% 7.68 7.72 7.43 3,738,600
Nov 17 2020 7.74 -0.13 -1.65% 7.82 7.89 7.73 3,704,098
Nov 16 2020 7.87 0.02 0.25% 7.80 7.97 7.68 2,666,570
Nov 16 2020 7.85 0.00 0.0% 7.85 7.85 7.85 0
Nov 13 2020 7.85 -0.03 -0.38% 8.10 8.10 7.80 2,506,161
Nov 12 2020 7.88 0.16 2.07% 7.89 7.96 7.84 3,052,679
Nov 11 2020 7.72 -0.11 -1.4% 7.77 7.84 7.59 4,526,964
Nov 10 2020 7.83 -0.55 -6.56% 8.44 8.49 7.81 6,936,037
Nov 09 2020 8.38 -0.66 -7.3% 8.38 8.48 8.21 6,481,347
Nov 06 2020 9.04 -0.06 -0.66% 9.14 9.23 8.93 2,609,327
Nov 06 2020 9.10 0.00 0.0% 9.10 9.10 9.10 0
Nov 05 2020 9.10 0.69 8.2% 8.72 9.11 8.66 5,394,731
Nov 04 2020 8.41 -0.50 -5.61% 8.97 9.03 8.36 6,878,548
Nov 03 2020 8.91 0.21 2.41% 8.81 8.99 8.66 3,491,689
Nov 02 2020 8.70 0.13 1.52% 8.65 8.70 8.43 3,886,326
See More Historical Prices »


Your Recent History
TSX
BTO
B2Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.