1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. B2Gold Corp (BTO)
  7. Historical

BTO

B2Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
B2Gold Corp BTO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.81% 4.88 16:00:00
Open Price Low Price High Price Close Price Prev Close
4.82 4.75 4.96 4.88 4.92
more quote information »

BTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.684.964.494.775,971,1340.204.27%
1 Month4.634.964.214.554,212,8960.255.4%
3 Months5.005.344.214.733,195,097-0.12-2.4%
6 Months5.976.634.215.323,194,283-1.09-18.26%
1 Year9.229.424.216.133,465,965-4.34-47.07%
3 Years3.499.993.125.784,025,5871.3939.83%
5 Years3.289.992.694.953,888,9141.6048.78%

BTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 4.88 -0.04 -0.81% 4.82 4.96 4.75 4,313,027
Oct 14 2021 4.92 0.06 1.23% 4.89 4.95 4.87 7,690,773
Oct 13 2021 4.86 0.31 6.81% 4.56 4.87 4.56 8,028,429
Oct 12 2021 4.55 0.01 0.22% 4.55 4.61 4.49 4,505,637
Oct 08 2021 4.54 -0.05 -1.09% 4.68 4.75 4.54 3,659,696
Oct 07 2021 4.59 0.03 0.66% 4.51 4.66 4.50 3,936,277
Oct 06 2021 4.56 0.18 4.11% 4.41 4.57 4.37 3,739,770
Oct 05 2021 4.38 -0.03 -0.68% 4.39 4.40 4.31 5,143,357
Oct 04 2021 4.41 0.12 2.8% 4.27 4.41 4.26 2,975,320
Oct 01 2021 4.29 -0.04 -0.92% 4.36 4.38 4.26 2,381,042
Sep 30 2021 4.33 0.11 2.61% 4.29 4.37 4.23 6,000,368
Sep 29 2021 4.22 -0.12 -2.76% 4.32 4.36 4.21 2,944,810
Sep 28 2021 4.34 -0.01 -0.23% 4.28 4.39 4.26 3,040,621
Sep 27 2021 4.35 0.00 0.0% 4.37 4.45 4.35 2,933,134
Sep 24 2021 4.35 -0.01 -0.23% 4.37 4.42 4.33 2,198,673
Sep 23 2021 4.36 -0.20 -4.39% 4.53 4.53 4.35 3,879,427
Sep 22 2021 4.56 -0.03 -0.65% 4.61 4.67 4.55 3,915,670
Sep 21 2021 4.59 -0.06 -1.29% 4.65 4.66 4.58 3,665,440
Sep 20 2021 4.65 0.02 0.43% 4.66 4.66 4.55 2,354,545
Sep 17 2021 4.63 0.00 0.0% 4.63 4.73 4.60 7,052,027
See More Historical Prices »


Your Recent History
TSX
BTO
B2Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.