B2Gold Historical Data - BTO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B2Gold Corp BTO Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.23% 4.34 4.39 4.32 4.38 4.35 10:15:41
more quote information »

BTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.294.54.114.25494M0.051.17%
1 Month4.7754.114.56314M-0.43-9.01%
3 Months3.95.363.784.51884M0.4411.28%
6 Months3.895.363.244.13803M0.4511.57%
1 Year2.915.362.8153.91983M1.4349.14%
3 Years3.685.362.693.68564M0.6617.93%
5 Years2.355.360.862.97294M1.9984.68%

BTO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20194.35+0.13+3.08%4.244.423,661,277
Sep 16 20194.22+0.06+1.44%4.114.293,069,331
Sep 13 20194.16-0.07-1.65%4.134.343,572,654
Sep 12 20194.23-0.08-1.86%4.214.505,447,190
Sep 11 20194.31+0.04+0.94%4.294.414,246,191
Sep 10 20194.27-0.08-1.84%4.274.393,221,930
Sep 09 20194.35-0.07-1.58%4.244.433,191,356
Sep 06 20194.42-0.17-3.70%4.404.674,019,500
Sep 05 20194.59-0.25-5.17%4.554.765,872,804
Sep 04 20194.84+0.03+0.62%4.764.852,533,720
Sep 03 20194.81+0.03+0.63%4.774.924,128,864
Aug 30 20194.78+0.08+1.70%4.664.863,684,091
Aug 29 20194.70-0.17-3.49%4.644.874,804,456
Aug 28 20194.87-0.09-1.81%4.815.003,626,673
Aug 27 20194.96+0.30+6.44%4.684.965,836,562
Aug 26 20194.660.000.00%4.604.795,471,192
Aug 23 20194.66+0.13+2.87%4.534.687,666,783
Aug 22 20194.53-0.14-3.00%4.534.685,763,942
Aug 21 20194.67-0.16-3.31%4.664.814,800,716
Aug 20 20194.83+0.21+4.55%4.654.853,419,569
Aug 19 20194.62-0.11-2.33%4.584.774,770,820
See More Historical Prices »


Your Recent History
TSX
BTO
B2Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.