Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boyuan Construction Group, Inc. | BOY | Toronto | Common Stock | CA10363P1045 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -10.00% | 0.36 | 0.36 | 0.36 | 0.36 | 0.40 | 15:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.36 | 0.43 | 0.07 | 16.28% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,625 | 2,754 | 0.295 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:26 | 500 | $ 0.36 | CAD |
| Industry Sector |
|---|
| Residential Construction |
Boyuan Construction Group, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.15M | 25.42M | 0.34 | 1.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 500 | $ 0.00 | 0.00% | - | 0.00% |
Boyuan Construction Group, Inc. News
Boyuan Announces Change of Corporate Secretary PR Newswire (Canada) • Tue May 21, 2019 10:37 AM (4 weeks ago)
Boyuan Construction Reports Third Quarter Results PR Newswire (Canada) • Wed May 15, 2019 5:00 PM (1 month ago)
Boyuan Construction Announces Redemption of Outstanding Debentures PR Newswire (Canada) • Tue Apr 16, 2019 8:00 AM (2 months ago)
Boyuan Construction Provides Further Update on Debenture Redemption PR Newswire (Canada) • Thu Apr 11, 2019 5:53 PM (2 months ago)
Boyuan Construction's Second Quarter Highlighted by 136.5% Increase in Gross Profit, Driving Net Income of $4.4 Million PR Newswire (Canada) • Thu Feb 14, 2019 5:00 PM (4 months ago)
Boyuan Construction Provides Update on Debenture Redemption PR Newswire (Canada) • Tue Feb 05, 2019 8:50 AM (4 months ago)
Boyuan Construction Announces Partial Debenture Repayment and Plans for Remitting the Balance of Funds PR Newswire (Canada) • Tue Dec 18, 2018 11:09 AM (6 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.4 | 0.4 | 0.36 | 0.3984 | 3k | 28k | 15k | -0.04 | -10.00% |
| 1 Month | 0.42 | 0.42 | 0.36 | 0.3985 | 500 | 28k | 6k | -0.06 | -14.29% |
| 3 Months | 0.51 | 0.51 | 0.345 | 0.4068 | 500 | 28k | 4k | -0.15 | -29.41% |
| 6 Months | 0.31 | 0.54 | 0.295 | 0.4129 | 500 | 39k | 7k | 0.05 | 16.13% |
| 1 Year | 0.445 | 0.54 | 0.295 | 0.4016 | 1 | 65k | 7k | -0.085 | -19.10% |
| 3 Years | 0.43 | 0.66 | 0.295 | 0.4475 | 1 | 71k | 6k | -0.07 | -16.28% |
| 5 Years | 0.62 | 0.95 | 0.295 | 0.5174 | 1 | 222k | 7k | -0.26 | -41.94% |
Boyuan Construction Group, Inc. Description
| Boyuan Construction Group, Inc. is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering projects in the PRC. |
