0.35
0.04 (12.9%)
0.04 (12.9%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boyuan Construction Group Inc | BOY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 12.9% | 0.35 | 0.35 | 0.35 | 0.35 | 0.31 | 10:44:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.35 | 0.36 | 0.01 | 2.78% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 21,500 | - | 0.20 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:09 | 6,000 | $ 0.35 | CAD |
Boyuan Construction News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.35 | 0.31 | 0.31 | 1,000 | 0.04 | 12.9% |
| 1 Month | 0.32 | 0.35 | 0.29 | 0.3009478 | 17,871 | 0.03 | 9.37% |
| 3 Months | 0.31 | 0.35 | 0.20 | 0.2433855 | 86,052 | 0.04 | 12.9% |
| 6 Months | 0.44 | 0.44 | 0.20 | 0.2539968 | 37,190 | -0.09 | -20.45% |
| 1 Year | 0.40 | 0.48 | 0.20 | 0.2682498 | 23,418 | -0.05 | -12.5% |
| 3 Years | 0.47 | 0.66 | 0.20 | 0.3280293 | 12,064 | -0.12 | -25.53% |
| 5 Years | 0.68 | 0.68 | 0.20 | 0.3464963 | 9,891 | -0.33 | -48.53% |
