BELLUS Health Historical Data - BLU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BELLUS Health Inc BLU Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.66 4.72% 14.65 13.74 15.10 14.14 13.99 14:43:55
more quote information »

BLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1215.2411.9613.6384,685-0.47-3.11%
1 Month12.5216.307.6412.33216,5172.1317.01%
3 Months10.3916.307.6412.27131,9224.2641.0%
6 Months8.5116.307.3911.4981,7636.1472.15%
1 Year1.6316.301.105.48140,56313.02798.77%
3 Years0.2716.300.2652.09167,71414.385,325.93%
5 Years1.0616.300.2051.73136,94013.591,282.08%

BLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 13.99 -0.10 -0.71% 14.67 15.24 13.86 160,985
Mar 30 2020 14.09 1.18 9.14% 13.20 14.24 12.66 59,009
Mar 27 2020 12.91 -0.40 -3.01% 13.41 13.47 11.96 50,864
Mar 26 2020 13.31 0.02 0.15% 13.58 15.13 13.29 72,527
Mar 25 2020 13.29 -1.49 -10.08% 15.12 15.20 13.00 80,039
Mar 24 2020 14.78 0.85 6.1% 14.42 16.30 14.42 118,191
Mar 23 2020 13.93 2.19 18.65% 12.20 14.00 12.00 112,371
Mar 20 2020 11.74 0.24 2.09% 11.61 12.08 11.16 68,288
Mar 19 2020 11.50 2.08 22.08% 9.60 12.00 9.45 85,091
Mar 18 2020 9.42 0.10 1.07% 9.00 10.84 8.57 114,310
Mar 17 2020 9.32 1.21 14.92% 8.51 9.96 8.43 127,415
Mar 16 2020 8.11 -3.77 -31.73% 10.00 10.19 7.64 150,195
Mar 13 2020 11.88 2.54 27.19% 9.99 12.48 9.89 634,721
Mar 12 2020 9.34 -3.67 -28.21% 10.00 11.75 9.26 351,255
Mar 11 2020 13.01 -0.84 -6.06% 13.84 14.50 12.76 599,622
Mar 10 2020 13.85 0.65 4.92% 13.00 14.18 13.00 472,699
Mar 09 2020 13.20 -0.40 -2.94% 12.88 13.47 12.60 186,611
Mar 06 2020 13.60 0.08 0.59% 13.12 13.62 13.04 172,555
Mar 06 2020 13.52 0.00 0.0% 13.52 13.52 13.52 0
Mar 05 2020 13.52 -0.26 -1.89% 13.71 13.71 13.25 133,541
Mar 04 2020 13.78 0.89 6.9% 13.49 14.02 12.85 182,574
Mar 03 2020 12.89 0.28 2.22% 12.52 13.24 12.36 195,785
Mar 03 2020 12.61 0.00 0.0% 12.61 12.61 12.61 0
Mar 02 2020 12.61 0.93 7.96% 11.01 12.80 11.01 245,082
Feb 28 2020 11.68 -0.43 -3.55% 11.49 12.41 11.19 319,201
See More Historical Prices »


Your Recent History
TSX
BLU
BELLUS Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.