BLU

BELLUS Health Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BELLUS Health Inc BLU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.18% 4.20 16:10:17
Open Price Low Price High Price Close Price Prev Close
4.17 4.12 4.26 4.20 4.25
more quote information »

BLU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.214.294.074.2140,975-0.01-0.24%
1 Month4.694.994.074.4050,895-0.49-10.45%
3 Months4.805.934.074.8656,888-0.60-12.5%
6 Months3.856.223.504.74178,5160.359.09%
1 Year13.6816.442.704.42195,125-9.48-69.3%
3 Years0.5516.680.513.89185,3803.65663.64%
5 Years0.38516.680.2052.71168,3353.82990.91%

BLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 4.20 -0.05 -1.18% 4.17 4.26 4.12 46,595
Jun 17 2021 4.25 0.09 2.16% 4.21 4.29 4.16 43,701
Jun 16 2021 4.16 -0.05 -1.19% 4.23 4.28 4.07 67,414
Jun 15 2021 4.21 -0.03 -0.71% 4.23 4.24 4.07 18,892
Jun 14 2021 4.24 0.00 0.0% 4.24 4.27 4.10 55,133
Jun 11 2021 4.24 0.00 0.0% 4.21 4.24 4.17 19,735
Jun 10 2021 4.24 -0.04 -0.93% 4.23 4.27 4.17 43,044
Jun 09 2021 4.28 0.09 2.15% 4.08 4.37 4.08 125,763
Jun 08 2021 4.19 -0.17 -3.9% 4.37 4.42 4.18 44,681
Jun 07 2021 4.36 0.15 3.56% 4.22 4.42 4.22 20,649
Jun 04 2021 4.21 -0.01 -0.24% 4.22 4.39 4.21 45,042
Jun 03 2021 4.22 -0.21 -4.74% 4.45 4.46 4.22 83,514
Jun 02 2021 4.43 -0.27 -5.74% 4.66 4.73 4.43 81,443
Jun 01 2021 4.70 -0.29 -5.81% 4.97 4.97 4.60 104,715
May 31 2021 4.99 0.17 3.53% 4.82 4.99 4.82 20,018
May 28 2021 4.82 0.04 0.84% 4.81 4.91 4.74 48,801
May 27 2021 4.78 0.27 5.99% 4.52 4.81 4.44 44,296
May 26 2021 4.51 0.11 2.5% 4.46 4.58 4.45 30,501
May 25 2021 4.40 -0.26 -5.58% 4.61 4.61 4.30 45,135
May 21 2021 4.66 -0.02 -0.43% 4.69 4.72 4.60 24,527
May 20 2021 4.68 0.13 2.86% 4.58 4.68 4.50 23,478
May 19 2021 4.55 0.09 2.02% 4.40 4.58 4.34 40,741
See More Historical Prices »


Your Recent History
TSX
BLU
BELLUS Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.