BELLUS Health Historical Data - BLU

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BELLUS Health BLU Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.00 0.00 0.00 0.00 3.00 08:19:00
more quote information »

BLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.963.22.92.9826263k0.041.35%
1 Month2.83.352.42.8270290k0.27.14%
3 Months1.353.351.12.1397262k1.65122.22%
6 Months1.063.350.971.8420199k1.94183.02%
1 Year0.563.350.541.2974258k2.44435.71%
3 Years0.243.350.210.8811159k2.761,150.00%
5 Years1.13.350.2050.8963124k1.9172.73%

BLU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 20193.00-0.03-0.99%2.953.04167,490
Jul 17 20193.03+0.02+0.66%2.993.20213,292
Jul 16 20193.01+0.07+2.38%2.903.01415,861
Jul 15 20192.94+0.01+0.34%2.903.00287,620
Jul 12 20192.93-0.04-1.35%2.933.02230,754
Jul 11 20192.97+0.03+1.02%2.893.00153,473
Jul 10 20192.940.000.00%2.913.00102,012
Jul 09 20192.94+0.01+0.34%2.903.35722,768
Jul 08 20192.93-0.03-1.01%2.922.9992,171
Jul 05 20192.960.000.00%2.922.9962,251
Jul 04 20192.960.000.00%2.912.9857,529
Jul 03 20192.96+0.06+2.07%2.853.00289,326
Jul 02 20192.90+0.10+3.57%2.713.03740,257
Jun 28 20192.80+0.34+13.82%2.462.80162,794
Jun 27 20192.46-0.06-2.38%2.452.5693,119
Jun 26 20192.52+0.05+2.02%2.402.61215,418
Jun 25 20192.47-0.08-3.14%2.412.53225,889
Jun 24 20192.55-0.10-3.77%2.432.64251,197
Jun 21 20192.65-0.15-5.36%2.603.091,033,370
Jun 20 20192.80+0.85+43.59%1.992.821,443,699
Jun 19 20191.95+0.03+1.56%1.921.99297,449
See More Historical Prices »


Your Recent History
TSX
BLU
BELLUS Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.