A and W Revenue Royaltie... More Historical Data - AW.UN | ADVFN

AW.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	37.46	0.00	0.0%	37.46	37.46	37.46	0
Feb 03 2023	37.46	0.13	0.35%	37.01	37.46	37.01	5,427
Feb 02 2023	37.33	0.10	0.27%	36.97	37.49	36.97	8,608
Feb 01 2023	37.23	-0.27	-0.72%	37.14	37.24	36.87	5,409
Jan 31 2023	37.50	1.11	3.05%	36.71	37.50	36.48	11,240
Jan 30 2023	36.39	-0.35	-0.95%	36.50	36.80	36.34	17,051
Jan 27 2023	36.74	0.59	1.63%	36.35	36.74	35.90	7,297
Jan 26 2023	36.15	-0.22	-0.6%	36.49	36.49	35.55	8,691
Jan 25 2023	36.37	0.22	0.61%	36.34	36.75	36.25	3,023
Jan 24 2023	36.15	0.65	1.83%	35.53	36.30	35.45	9,192
Jan 23 2023	35.50	-0.01	-0.03%	35.50	35.95	35.50	9,406
Jan 20 2023	35.51	-0.09	-0.25%	35.61	35.61	35.44	8,665
Jan 19 2023	35.60	-0.37	-1.03%	36.00	36.05	35.60	4,396
Jan 18 2023	35.97	-0.22	-0.61%	36.34	36.40	35.95	7,125
Jan 17 2023	36.19	0.43	1.2%	35.74	36.25	35.74	10,239
Jan 16 2023	35.76	-0.29	-0.8%	35.77	35.87	35.47	15,710
Jan 13 2023	36.05	-0.08	-0.22%	36.25	36.26	35.85	8,313
Jan 12 2023	36.13	-0.47	-1.28%	36.59	36.71	36.13	5,583
Jan 11 2023	36.60	0.34	0.94%	36.26	36.60	36.03	6,347
Jan 10 2023	36.26	0.47	1.31%	36.00	36.28	35.75	7,383
Jan 09 2023	35.79	-0.71	-1.95%	36.24	36.50	35.77	11,523
Jan 06 2023	36.50	1.00	2.82%	35.21	36.50	35.21	11,897
Jan 05 2023	35.50	0.69	1.98%	34.98	35.50	34.55	6,876
Jan 04 2023	34.81	-0.51	-1.44%	35.11	35.44	34.52	25,878
Jan 03 2023	35.32	-0.29	-0.81%	35.90	35.90	35.20	6,645
Jan 02 2023	35.61	0.00	+0.00%	36.05	36.05	35.19	0
Dec 30 2022	35.61	-0.24	-0.67%	36.05	36.05	35.19	11,928
Dec 29 2022	35.85	0.27	0.76%	35.61	36.18	35.61	3,457
Dec 28 2022	35.58	-0.88	-2.41%	36.26	36.69	35.58	17,912
Dec 27 2022	36.46	0.00	+0.00%	35.70	36.70	35.68	0
Dec 26 2022	36.46	0.00	+0.00%	35.70	36.70	35.68	0
Dec 23 2022	36.46	0.71	1.99%	35.70	36.70	35.68	6,152
Dec 22 2022	35.75	-0.25	-0.69%	36.97	36.97	35.50	5,131
Dec 21 2022	36.00	-0.06	-0.17%	35.89	36.75	35.89	4,386
Dec 20 2022	36.06	-0.11	-0.3%	36.02	36.25	35.59	15,815
Dec 19 2022	36.17	-1.33	-3.55%	38.06	38.06	36.10	10,778
Dec 16 2022	37.50	-0.17	-0.45%	37.50	37.66	37.50	21,429
Dec 15 2022	37.67	-0.39	-1.02%	37.50	37.67	37.32	6,197
Dec 14 2022	38.06	-0.24	-0.63%	37.84	38.19	37.84	17,744
Dec 13 2022	38.30	0.43	1.14%	37.94	38.44	37.94	11,324
Dec 12 2022	37.87	0.92	2.49%	36.69	37.87	36.69	30,405
Dec 09 2022	36.95	0.00	0.0%	36.95	36.95	36.95	0
Dec 08 2022	36.95	0.55	1.51%	36.30	36.95	36.30	9,149
Dec 07 2022	36.40	-0.22	-0.6%	36.60	36.60	36.27	10,757
Dec 06 2022	36.62	0.13	0.36%	36.22	36.62	36.16	5,337
Dec 05 2022	36.49	0.34	0.94%	36.12	36.72	36.05	8,498
Dec 02 2022	36.15	0.00	0.0%	36.15	36.15	36.15	0
Dec 01 2022	36.15	0.49	1.37%	36.02	36.32	35.70	9,254
Nov 30 2022	35.66	-0.38	-1.05%	35.61	35.75	35.18	13,234
Nov 29 2022	36.04	0.55	1.55%	35.30	36.10	35.30	14,541
Nov 28 2022	35.49	-0.06	-0.17%	35.72	35.85	35.40	19,159
Nov 25 2022	35.55	0.29	0.82%	35.50	35.56	35.09	7,236
Nov 25 2022	35.26	0.00	0.0%	35.26	35.26	35.26	0
Nov 24 2022	35.26	0.10	0.28%	34.75	35.31	34.75	10,458
Nov 23 2022	35.16	-0.21	-0.59%	35.25	35.44	35.15	3,419
Nov 22 2022	35.37	0.66	1.9%	34.87	35.37	34.55	14,402
Nov 21 2022	34.71	-0.31	-0.89%	34.35	34.83	34.35	9,839
Nov 18 2022	35.02	0.13	0.37%	34.85	35.34	34.85	30,015
Nov 17 2022	34.89	-0.33	-0.94%	35.21	35.21	34.75	13,133
Nov 16 2022	35.22	0.87	2.53%	34.46	35.23	34.31	6,718
Nov 15 2022	34.35	0.58	1.72%	33.97	34.64	33.95	13,841
Nov 14 2022	33.77	0.79	2.4%	32.98	33.80	32.98	33,166
Nov 11 2022	32.98	0.20	0.61%	33.01	33.13	32.77	33,730
Nov 10 2022	32.78	0.13	0.4%	33.15	33.15	32.78	16,479
Nov 09 2022	32.65	-0.24	-0.73%	32.71	33.08	32.65	14,558