AW.UN

A and W Revenue Royalties Income Fund
37.33
-0.13 (-0.35%)

AW.UN Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 37.46 0.00 0.0% 37.46 37.46 37.46 0
Feb 03 2023 37.46 0.13 0.35% 37.01 37.46 37.01 5,427
Feb 02 2023 37.33 0.10 0.27% 36.97 37.49 36.97 8,608
Feb 01 2023 37.23 -0.27 -0.72% 37.14 37.24 36.87 5,409
Jan 31 2023 37.50 1.11 3.05% 36.71 37.50 36.48 11,240
Jan 30 2023 36.39 -0.35 -0.95% 36.50 36.80 36.34 17,051
Jan 27 2023 36.74 0.59 1.63% 36.35 36.74 35.90 7,297
Jan 26 2023 36.15 -0.22 -0.6% 36.49 36.49 35.55 8,691
Jan 25 2023 36.37 0.22 0.61% 36.34 36.75 36.25 3,023
Jan 24 2023 36.15 0.65 1.83% 35.53 36.30 35.45 9,192
Jan 23 2023 35.50 -0.01 -0.03% 35.50 35.95 35.50 9,406
Jan 20 2023 35.51 -0.09 -0.25% 35.61 35.61 35.44 8,665
Jan 19 2023 35.60 -0.37 -1.03% 36.00 36.05 35.60 4,396
Jan 18 2023 35.97 -0.22 -0.61% 36.34 36.40 35.95 7,125
Jan 17 2023 36.19 0.43 1.2% 35.74 36.25 35.74 10,239
Jan 16 2023 35.76 -0.29 -0.8% 35.77 35.87 35.47 15,710
Jan 13 2023 36.05 -0.08 -0.22% 36.25 36.26 35.85 8,313
Jan 12 2023 36.13 -0.47 -1.28% 36.59 36.71 36.13 5,583
Jan 11 2023 36.60 0.34 0.94% 36.26 36.60 36.03 6,347
Jan 10 2023 36.26 0.47 1.31% 36.00 36.28 35.75 7,383
Jan 09 2023 35.79 -0.71 -1.95% 36.24 36.50 35.77 11,523
Jan 06 2023 36.50 1.00 2.82% 35.21 36.50 35.21 11,897
Jan 05 2023 35.50 0.69 1.98% 34.98 35.50 34.55 6,876
Jan 04 2023 34.81 -0.51 -1.44% 35.11 35.44 34.52 25,878
Jan 03 2023 35.32 -0.29 -0.81% 35.90 35.90 35.20 6,645
Jan 02 2023 35.61 0.00 +0.00% 36.05 36.05 35.19 0
Dec 30 2022 35.61 -0.24 -0.67% 36.05 36.05 35.19 11,928
Dec 29 2022 35.85 0.27 0.76% 35.61 36.18 35.61 3,457
Dec 28 2022 35.58 -0.88 -2.41% 36.26 36.69 35.58 17,912
Dec 27 2022 36.46 0.00 +0.00% 35.70 36.70 35.68 0
Dec 26 2022 36.46 0.00 +0.00% 35.70 36.70 35.68 0
Dec 23 2022 36.46 0.71 1.99% 35.70 36.70 35.68 6,152
Dec 22 2022 35.75 -0.25 -0.69% 36.97 36.97 35.50 5,131
Dec 21 2022 36.00 -0.06 -0.17% 35.89 36.75 35.89 4,386
Dec 20 2022 36.06 -0.11 -0.3% 36.02 36.25 35.59 15,815
Dec 19 2022 36.17 -1.33 -3.55% 38.06 38.06 36.10 10,778
Dec 16 2022 37.50 -0.17 -0.45% 37.50 37.66 37.50 21,429
Dec 15 2022 37.67 -0.39 -1.02% 37.50 37.67 37.32 6,197
Dec 14 2022 38.06 -0.24 -0.63% 37.84 38.19 37.84 17,744
Dec 13 2022 38.30 0.43 1.14% 37.94 38.44 37.94 11,324
Dec 12 2022 37.87 0.92 2.49% 36.69 37.87 36.69 30,405
Dec 09 2022 36.95 0.00 0.0% 36.95 36.95 36.95 0
Dec 08 2022 36.95 0.55 1.51% 36.30 36.95 36.30 9,149
Dec 07 2022 36.40 -0.22 -0.6% 36.60 36.60 36.27 10,757
Dec 06 2022 36.62 0.13 0.36% 36.22 36.62 36.16 5,337
Dec 05 2022 36.49 0.34 0.94% 36.12 36.72 36.05 8,498
Dec 02 2022 36.15 0.00 0.0% 36.15 36.15 36.15 0
Dec 01 2022 36.15 0.49 1.37% 36.02 36.32 35.70 9,254
Nov 30 2022 35.66 -0.38 -1.05% 35.61 35.75 35.18 13,234
Nov 29 2022 36.04 0.55 1.55% 35.30 36.10 35.30 14,541
Nov 28 2022 35.49 -0.06 -0.17% 35.72 35.85 35.40 19,159
Nov 25 2022 35.55 0.29 0.82% 35.50 35.56 35.09 7,236
Nov 25 2022 35.26 0.00 0.0% 35.26 35.26 35.26 0
Nov 24 2022 35.26 0.10 0.28% 34.75 35.31 34.75 10,458
Nov 23 2022 35.16 -0.21 -0.59% 35.25 35.44 35.15 3,419
Nov 22 2022 35.37 0.66 1.9% 34.87 35.37 34.55 14,402
Nov 21 2022 34.71 -0.31 -0.89% 34.35 34.83 34.35 9,839
Nov 18 2022 35.02 0.13 0.37% 34.85 35.34 34.85 30,015
Nov 17 2022 34.89 -0.33 -0.94% 35.21 35.21 34.75 13,133
Nov 16 2022 35.22 0.87 2.53% 34.46 35.23 34.31 6,718
Nov 15 2022 34.35 0.58 1.72% 33.97 34.64 33.95 13,841
Nov 14 2022 33.77 0.79 2.4% 32.98 33.80 32.98 33,166
Nov 11 2022 32.98 0.20 0.61% 33.01 33.13 32.77 33,730
Nov 10 2022 32.78 0.13 0.4% 33.15 33.15 32.78 16,479
Nov 09 2022 32.65 -0.24 -0.73% 32.71 33.08 32.65 14,558