Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amerigo Resources Ltd | ARG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.71 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.65 | 1.71 | 1.71 | 1.71 |
ARG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.80 | 1.65 | 1.73 | 241,730 | -0.01 | -0.58% |
| 1 Month | 1.49 | 1.80 | 1.48 | 1.65 | 246,634 | 0.22 | 14.77% |
| 3 Months | 1.33 | 1.80 | 1.22 | 1.48 | 201,884 | 0.38 | 28.57% |
| 6 Months | 1.12 | 1.80 | 1.10 | 1.41 | 157,164 | 0.59 | 52.68% |
| 1 Year | 1.70 | 1.80 | 1.10 | 1.43 | 151,453 | 0.01 | 0.59% |
| 3 Years | 1.08 | 2.01 | 0.85 | 1.42 | 258,387 | 0.63 | 58.33% |
| 5 Years | 0.92 | 2.01 | 0.12 | 1.18 | 216,312 | 0.79 | 85.87% |
ARG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Apr 22 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.73 | 1.66 | 270,787 |
| Apr 19 2024 | 1.72 | -0.05 | -2.82% | 1.75 | 1.77 | 1.72 | 111,729 |
| Apr 18 2024 | 1.77 | 0.05 | 2.91% | 1.75 | 1.80 | 1.74 | 233,348 |
| Apr 17 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.75 | 1.70 | 239,921 |
| Apr 16 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.72 | 1.66 | 352,864 |
| Apr 15 2024 | 1.74 | 0.06 | 3.57% | 1.71 | 1.75 | 1.69 | 375,972 |
| Apr 12 2024 | 1.68 | -0.02 | -1.18% | 1.72 | 1.74 | 1.66 | 308,256 |
| Apr 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.73 | 1.68 | 343,734 |
| Apr 10 2024 | 1.70 | 0.08 | 4.94% | 1.63 | 1.71 | 1.61 | 392,050 |
| Apr 09 2024 | 1.62 | 0.03 | 1.89% | 1.61 | 1.66 | 1.59 | 263,067 |
| Apr 08 2024 | 1.59 | 0.03 | 1.92% | 1.56 | 1.63 | 1.56 | 267,663 |
| Apr 05 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.59 | 1.53 | 93,995 |
| Apr 04 2024 | 1.59 | 0.00 | 0.00% | 1.60 | 1.63 | 1.59 | 238,699 |
| Apr 03 2024 | 1.59 | 0.04 | 2.58% | 1.56 | 1.60 | 1.56 | 230,174 |
| Apr 02 2024 | 1.55 | -0.01 | -0.64% | 1.57 | 1.60 | 1.55 | 126,765 |
| Apr 01 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.59 | 1.53 | 179,666 |
| Mar 28 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.48 | 274,772 |
| Mar 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.48 | 191,551 |
| Mar 26 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.52 | 1.48 | 191,034 |
| Mar 25 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.50 | 1.47 | 237,995 |
