ARG

Amerigo Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Amerigo Resources Ltd ARG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.98% 0.99 16:17:42
Open Price Low Price High Price Close Price Prev Close
1.00 0.96 1.01 0.99 1.01
more quote information »

ARG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.891.050.890.9979526149,2760.1011.24%
1 Month1.041.110.850.9918656266,688-0.05-4.81%
3 Months1.151.340.851.10277,482-0.16-13.91%
6 Months1.851.850.851.39319,345-0.86-46.49%
1 Year1.292.010.851.47347,381-0.30-23.26%
3 Years0.632.010.121.12253,2960.3657.14%
5 Years0.742.010.121.07203,7020.2533.78%

ARG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.99 -0.02 -1.98% 1.00 1.01 0.96 158,821
Oct 04 2022 1.01 -0.02 -1.94% 1.04 1.05 0.99 310,732
Oct 03 2022 1.03 0.06 6.19% 0.97 1.03 0.97 101,395
Sep 30 2022 0.97 -0.01 -1.02% 0.97 1.00 0.97 99,220
Sep 29 2022 0.98 0.00 0.0% 0.98 0.98 0.93 141,710
Sep 28 2022 0.98 0.05 5.38% 0.89 0.98 0.89 93,325
Sep 27 2022 0.93 0.06 6.9% 0.95 0.95 0.91 155,004
Sep 26 2022 0.87 -0.03 -3.33% 0.93 0.93 0.85 263,189
Sep 23 2022 0.90 -0.05 -5.26% 0.93 0.93 0.87 671,778
Sep 22 2022 0.95 0.01 1.06% 0.98 0.98 0.95 246,170
Sep 21 2022 0.94 -0.06 -6.0% 1.00 1.01 0.94 375,452
Sep 20 2022 1.00 -0.01 -0.99% 1.03 1.03 0.98 229,620
Sep 19 2022 1.01 -0.02 -1.94% 1.03 1.03 1.00 174,566
Sep 16 2022 1.03 0.04 4.04% 0.99 1.03 0.97 216,112
Sep 15 2022 0.99 -0.01 -1.0% 0.99 1.00 0.97 348,320
Sep 14 2022 1.00 -0.01 -0.99% 1.04 1.04 0.99 209,916
Sep 13 2022 1.01 -0.07 -6.48% 1.07 1.07 1.01 213,222
Sep 12 2022 1.08 -0.01 -0.92% 1.11 1.11 1.08 179,268
Sep 09 2022 1.09 0.03 2.83% 1.07 1.10 1.05 446,556
Sep 08 2022 1.06 0.02 1.92% 1.05 1.07 1.04 474,097
Sep 07 2022 1.04 0.00 0.0% 1.04 1.06 1.03 384,106
Sep 06 2022 1.04 0.03 2.97% 1.03 1.06 1.03 206,770
See More Historical Prices »


Your Recent History
TSX
ARG
Amerigo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now