AQN.PR.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 22.17 | -0.09 | -0.40% | 22.26 | 22.26 | 22.00 | 11,980 |
Mar 27 2024 | 22.26 | -0.04 | -0.18% | 22.29 | 22.31 | 22.26 | 7,800 |
Mar 26 2024 | 22.30 | 0.18 | 0.81% | 22.18 | 22.30 | 22.18 | 830 |
Mar 25 2024 | 22.12 | 0.12 | 0.55% | 22.10 | 22.15 | 22.10 | 2,000 |
Mar 22 2024 | 22.00 | -0.10 | -0.45% | 22.00 | 22.00 | 22.00 | 100 |
Mar 21 2024 | 22.10 | 0.14 | 0.64% | 21.98 | 22.11 | 21.98 | 1,485 |
Mar 20 2024 | 21.96 | 0.03 | 0.14% | 21.92 | 21.98 | 21.92 | 9,900 |
Mar 19 2024 | 21.93 | 0.08 | 0.37% | 21.97 | 21.97 | 21.85 | 18,428 |
Mar 18 2024 | 21.85 | 0.15 | 0.69% | 21.71 | 21.85 | 21.71 | 700 |
Mar 15 2024 | 21.70 | 0.00 | 0.00% | 21.67 | 21.91 | 21.66 | 5,600 |
Mar 14 2024 | 21.70 | -0.49 | -2.21% | 21.75 | 21.75 | 21.62 | 27,853 |
Mar 13 2024 | 22.19 | 0.36 | 1.65% | 21.80 | 22.19 | 21.80 | 2,812 |
Mar 12 2024 | 21.83 | 0.22 | 1.02% | 21.75 | 21.90 | 21.75 | 8,400 |
Mar 11 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
Mar 08 2024 | 21.61 | 0.01 | 0.05% | 21.61 | 21.61 | 21.61 | 100 |
Mar 07 2024 | 21.60 | -0.02 | -0.09% | 22.10 | 22.10 | 21.60 | 600 |
Mar 06 2024 | 21.62 | 0.02 | 0.09% | 21.60 | 21.62 | 21.60 | 17,500 |
Mar 05 2024 | 21.60 | 0.04 | 0.19% | 21.55 | 21.60 | 21.55 | 3,300 |
Mar 04 2024 | 21.56 | 0.01 | 0.05% | 21.56 | 21.56 | 21.56 | 200 |
Mar 01 2024 | 21.55 | -0.05 | -0.23% | 21.60 | 21.60 | 21.55 | 600 |
Feb 29 2024 | 21.60 | -0.01 | -0.05% | 21.60 | 21.60 | 21.51 | 1,400 |
Feb 28 2024 | 21.61 | 0.06 | 0.28% | 21.60 | 21.61 | 21.50 | 2,900 |
Feb 27 2024 | 21.55 | 0.00 | 0.00% | 21.50 | 21.55 | 21.50 | 10,100 |
Feb 26 2024 | 21.55 | -0.20 | -0.92% | 21.84 | 21.84 | 21.55 | 115,855 |
Feb 23 2024 | 21.75 | -0.05 | -0.23% | 21.75 | 21.75 | 21.75 | 100 |
Feb 22 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
Feb 21 2024 | 21.80 | -0.05 | -0.23% | 21.52 | 21.80 | 21.52 | 1,600 |
Feb 20 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 50 |
Feb 16 2024 | 21.85 | -0.05 | -0.23% | 21.90 | 21.90 | 21.85 | 700 |
Feb 15 2024 | 21.90 | 0.05 | 0.23% | 21.75 | 21.90 | 21.60 | 1,990 |
Feb 14 2024 | 21.85 | -0.15 | -0.68% | 22.00 | 22.00 | 21.00 | 4,335 |
Feb 13 2024 | 22.00 | 0.10 | 0.46% | 21.91 | 22.00 | 21.91 | 600 |
Feb 12 2024 | 21.90 | 0.04 | 0.18% | 21.85 | 22.00 | 21.84 | 1,500 |
Feb 09 2024 | 21.86 | -0.07 | -0.32% | 22.01 | 22.01 | 21.86 | 900 |
Feb 08 2024 | 21.93 | -0.18 | -0.81% | 21.99 | 21.99 | 21.86 | 1,170 |
Feb 07 2024 | 22.11 | 0.00 | 0.00% | 22.11 | 22.11 | 22.11 | 0 |
Feb 06 2024 | 22.11 | -0.08 | -0.36% | 22.47 | 22.58 | 22.07 | 5,301 |
Feb 05 2024 | 22.19 | -0.03 | -0.14% | 22.14 | 22.30 | 22.14 | 5,030 |
Feb 02 2024 | 22.22 | 0.22 | 1.00% | 21.98 | 22.76 | 21.98 | 34,800 |
Feb 01 2024 | 22.00 | 0.01 | 0.05% | 21.99 | 22.00 | 21.99 | 2,500 |
Jan 31 2024 | 21.99 | -0.01 | -0.05% | 21.95 | 22.10 | 21.90 | 6,517 |
Jan 30 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Jan 29 2024 | 22.00 | -0.10 | -0.45% | 22.03 | 22.05 | 22.00 | 4,600 |
Jan 26 2024 | 22.10 | -0.08 | -0.36% | 22.00 | 22.10 | 22.00 | 638 |
Jan 25 2024 | 22.18 | 0.03 | 0.14% | 22.00 | 22.18 | 21.85 | 10,868 |
Jan 24 2024 | 22.15 | 0.15 | 0.68% | 22.06 | 22.15 | 22.06 | 471 |
Jan 23 2024 | 22.00 | -0.05 | -0.23% | 22.04 | 22.05 | 22.00 | 4,748 |
Jan 22 2024 | 22.05 | 0.43 | 1.99% | 22.19 | 22.19 | 22.00 | 6,400 |
Jan 19 2024 | 21.62 | 0.43 | 2.03% | 21.48 | 22.05 | 21.19 | 38,563 |
Jan 18 2024 | 21.19 | -0.20 | -0.94% | 21.11 | 21.35 | 21.11 | 981 |
Jan 17 2024 | 21.39 | 0.06 | 0.28% | 21.33 | 21.40 | 21.20 | 6,669 |
Jan 16 2024 | 21.33 | -0.01 | -0.05% | 21.37 | 21.45 | 21.33 | 5,817 |
Jan 15 2024 | 21.34 | 0.14 | 0.66% | 21.17 | 21.45 | 21.17 | 4,200 |
Jan 12 2024 | 21.20 | 0.39 | 1.87% | 20.81 | 21.75 | 20.81 | 12,800 |
Jan 11 2024 | 20.81 | 0.48 | 2.36% | 20.45 | 20.81 | 20.45 | 3,244 |
Jan 10 2024 | 20.33 | 0.14 | 0.69% | 20.39 | 20.45 | 20.33 | 9,338 |
Jan 09 2024 | 20.19 | -0.08 | -0.39% | 20.20 | 20.27 | 20.15 | 6,382 |
Jan 08 2024 | 20.27 | -0.13 | -0.64% | 20.20 | 20.27 | 20.15 | 501 |
Jan 05 2024 | 20.40 | 0.20 | 0.99% | 20.38 | 20.40 | 20.26 | 4,176 |
Jan 04 2024 | 20.20 | -0.09 | -0.44% | 20.15 | 20.20 | 20.15 | 1,200 |
Jan 03 2024 | 20.29 | 0.09 | 0.45% | 20.20 | 20.30 | 20.03 | 4,490 |
Jan 02 2024 | 20.20 | 0.05 | 0.25% | 20.25 | 20.25 | 20.20 | 677 |