ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APR.UN Automotive Properties Real Estate Investment Trust

10.20
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

APR.UN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.20 0.02 0.20% 10.19 10.20 10.12 18,247
Mar 26 2024 10.18 0.03 0.30% 10.16 10.22 10.13 25,389
Mar 25 2024 10.15 -0.05 -0.49% 10.15 10.16 10.08 28,130
Mar 22 2024 10.20 -0.04 -0.39% 10.20 10.25 10.18 23,133
Mar 21 2024 10.24 0.00 0.00% 10.30 10.35 10.24 41,500
Mar 20 2024 10.24 -0.20 -1.92% 10.48 10.49 10.13 39,850
Mar 19 2024 10.44 0.06 0.58% 10.39 10.49 10.39 25,898
Mar 18 2024 10.38 0.10 0.97% 10.30 10.42 10.28 23,995
Mar 15 2024 10.28 0.04 0.39% 10.16 10.28 10.11 26,831
Mar 14 2024 10.24 0.02 0.20% 10.18 10.24 10.11 23,263
Mar 13 2024 10.22 -0.07 -0.68% 10.30 10.31 10.20 23,855
Mar 12 2024 10.29 -0.03 -0.29% 10.31 10.37 10.22 19,060
Mar 11 2024 10.32 -0.10 -0.96% 10.40 10.42 10.23 32,243
Mar 08 2024 10.42 0.12 1.17% 10.26 10.42 10.25 27,950
Mar 07 2024 10.30 0.03 0.29% 10.35 10.41 10.25 20,668
Mar 06 2024 10.27 -0.03 -0.29% 10.33 10.37 10.20 15,526
Mar 05 2024 10.30 0.16 1.58% 10.17 10.30 10.14 69,409
Mar 04 2024 10.14 -0.05 -0.49% 10.17 10.21 10.14 83,528
Mar 01 2024 10.19 0.03 0.30% 10.15 10.25 10.14 19,907
Feb 29 2024 10.16 -0.07 -0.68% 10.26 10.31 10.10 27,202
Feb 28 2024 10.23 -0.19 -1.82% 10.45 10.45 10.23 15,021
Feb 27 2024 10.42 0.05 0.48% 10.43 10.45 10.33 15,759
Feb 26 2024 10.37 -0.12 -1.14% 10.45 10.46 10.32 25,633
Feb 23 2024 10.49 -0.07 -0.66% 10.52 10.60 10.47 16,315
Feb 22 2024 10.56 -0.13 -1.22% 10.70 10.70 10.48 27,624
Feb 21 2024 10.69 0.05 0.47% 10.61 10.69 10.60 7,083
Feb 20 2024 10.64 0.04 0.38% 10.65 10.66 10.57 19,220
Feb 16 2024 10.60 -0.05 -0.47% 10.64 10.65 10.54 17,370
Feb 15 2024 10.65 0.19 1.82% 10.48 10.65 10.48 10,203
Feb 14 2024 10.46 0.20 1.95% 10.26 10.50 10.26 9,100
Feb 13 2024 10.26 -0.18 -1.72% 10.55 10.55 10.15 27,094
Feb 12 2024 10.44 0.15 1.46% 10.26 10.47 10.26 12,412
Feb 09 2024 10.29 -0.17 -1.63% 10.45 10.59 10.28 26,055
Feb 08 2024 10.46 -0.14 -1.32% 10.55 10.60 10.45 15,881
Feb 07 2024 10.60 0.00 0.00% 10.60 10.60 10.60 0
Feb 06 2024 10.60 -0.16 -1.49% 10.77 10.77 10.60 22,173
Feb 05 2024 10.76 -0.14 -1.28% 10.90 10.90 10.72 26,285
Feb 02 2024 10.90 -0.03 -0.27% 10.97 10.97 10.82 15,432
Feb 01 2024 10.93 0.08 0.74% 10.85 10.97 10.82 20,518
Jan 31 2024 10.85 -0.08 -0.73% 11.16 11.16 10.79 21,668
Jan 30 2024 10.93 -0.22 -1.97% 11.22 11.22 10.91 17,941
Jan 29 2024 11.15 0.10 0.90% 11.10 11.18 10.99 48,891
Jan 26 2024 11.05 0.02 0.18% 11.02 11.09 11.00 12,418
Jan 25 2024 11.03 0.11 1.01% 10.92 11.03 10.91 16,487
Jan 24 2024 10.92 0.10 0.92% 10.88 10.98 10.75 28,372
Jan 23 2024 10.82 0.03 0.28% 10.79 10.90 10.74 12,640
Jan 22 2024 10.79 -0.12 -1.10% 10.99 10.99 10.76 20,412
Jan 19 2024 10.91 0.12 1.11% 10.84 10.91 10.74 6,305
Jan 18 2024 10.79 -0.02 -0.19% 10.94 10.94 10.75 10,670
Jan 17 2024 10.81 -0.09 -0.83% 10.81 10.81 10.71 14,457
Jan 16 2024 10.90 -0.19 -1.71% 10.82 10.96 10.81 11,666
Jan 15 2024 11.09 0.33 3.07% 10.79 11.09 10.74 18,394
Jan 12 2024 10.76 -0.02 -0.19% 10.80 10.80 10.69 16,216
Jan 11 2024 10.78 -0.08 -0.74% 10.93 10.93 10.77 14,921
Jan 10 2024 10.86 -0.09 -0.82% 10.99 10.99 10.75 44,588
Jan 09 2024 10.95 -0.10 -0.90% 11.08 11.15 10.95 57,844
Jan 08 2024 11.05 0.14 1.28% 10.99 11.09 10.85 29,987
Jan 05 2024 10.91 0.02 0.18% 10.97 11.00 10.81 29,048
Jan 04 2024 10.89 0.05 0.46% 10.92 10.99 10.85 14,326
Jan 03 2024 10.84 -0.06 -0.55% 10.79 10.90 10.78 14,873
Jan 02 2024 10.90 0.12 1.11% 10.81 10.91 10.71 14,992
Dec 29 2023 10.78 0.06 0.56% 10.71 10.81 10.70 13,278

Your Recent History

Delayed Upgrade Clock