Automotive Properties Real Estate Investment Trust (APR.UN)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 12.49 | 0.27 | 2.21 | 12.29 | 12.49 | 12.26 | 88367 |
| 1726090800 | 12.22 | 0.22 | 1.83 | 11.99 | 12.29 | 11.99 | 36340 |
| 1726004400 | 12 | -0.08 | -0.66 | 12.03 | 12.15 | 12 | 30245 |
| 1725918000 | 12.08 | 0.3 | 2.55 | 11.76 | 12.13 | 11.76 | 84085 |
| 1725658800 | 11.78 | -0.02 | -0.17 | 11.72 | 11.82 | 11.7 | 23447 |
| 1725572400 | 11.8 | 0.19 | 1.64 | 11.58 | 11.83 | 11.58 | 79243 |
| 1725486000 | 11.61 | 0.35 | 3.11 | 11.26 | 11.66 | 11.26 | 45835 |
| 1725399600 | 11.26 | -0.11 | -0.97 | 11.37 | 11.4 | 11.26 | 28380 |
| 1725054000 | 11.37 | 0.03 | 0.26 | 11.31 | 11.38 | 11.27 | 16666 |
| 1724967600 | 11.34 | 0.09 | 0.80 | 11.27 | 11.34 | 11.21 | 21480 |
| 1724881200 | 11.25 | 0.09 | 0.81 | 11.18 | 11.25 | 11.13 | 16495 |
| 1724794800 | 11.16 | -0.03 | -0.27 | 11.22 | 11.22 | 11.14 | 10667 |
| 1724708400 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1724449200 | 11.19 | 0.12 | 1.08 | 11.04 | 11.34 | 11.04 | 35039 |
| 1724362800 | 11.07 | 0.13 | 1.19 | 10.99 | 11.08 | 10.96 | 22305 |
| 1724276400 | 10.94 | 0.24 | 2.24 | 10.69 | 11 | 10.69 | 49039 |
| 1724190000 | 10.7 | -0.19 | -1.74 | 10.97 | 10.97 | 10.7 | 22094 |
| 1724103600 | 10.89 | 0.42 | 4.01 | 10.5 | 10.89 | 10.48 | 40160 |
| 1723844400 | 10.47 | 0.02 | 0.19 | 10.4 | 10.47 | 10.33 | 7791 |
| 1723758000 | 10.45 | -0.07 | -0.67 | 10.5 | 10.52 | 10.4 | 23025 |
| 1723671600 | 10.52 | 0.09 | 0.86 | 10.47 | 10.52 | 10.33 | 8655 |
| 1723585200 | 10.43 | 0.23 | 2.25 | 10.19 | 10.44 | 10.15 | 23899 |
| 1723498800 | 10.2 | -0.3 | -2.86 | 10.41 | 10.45 | 10.1 | 39732 |
| 1723239600 | 10.5 | -0.07 | -0.66 | 10.43 | 10.5 | 10.43 | 5294 |
| 1723153200 | 10.57 | 0.12 | 1.15 | 10.45 | 10.64 | 10.45 | 37834 |
| 1723066800 | 10.45 | 0.13 | 1.26 | 10.33 | 10.47 | 10.33 | 19851 |
| 1722980400 | 10.32 | -0.29 | -2.73 | 10.4 | 10.42 | 10.23 | 41619 |
| 1722634800 | 10.61 | 0.02 | 0.19 | 10.59 | 10.69 | 10.47 | 34707 |
| 1722548400 | 10.59 | -0.03 | -0.28 | 10.61 | 10.7 | 10.47 | 36002 |
| 1722462000 | 10.62 | -0.1 | -0.93 | 10.73 | 10.9 | 10.61 | 56073 |
| 1722375600 | 10.72 | 0.36 | 3.47 | 10.4 | 10.72 | 10.4 | 66878 |
| 1722289200 | 10.36 | 0.08 | 0.78 | 10.35 | 10.41 | 10.22 | 48216 |
| 1722030000 | 10.28 | 0.06 | 0.59 | 10.25 | 10.31 | 10.25 | 15006 |
| 1721943600 | 10.22 | 0.09 | 0.89 | 10.11 | 10.22 | 10.05 | 14991 |
| 1721857200 | 10.13 | 0.09 | 0.90 | 10.07 | 10.19 | 10.05 | 14638 |
| 1721770800 | 10.04 | -0.09 | -0.89 | 10.14 | 10.14 | 10.02 | 26951 |
| 1721684400 | 10.13 | 0.06 | 0.60 | 9.99 | 10.13 | 9.94 | 10756 |
| 1721425200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1721338800 | 10.07 | -0.06 | -0.59 | 10.14 | 10.2 | 10.07 | 6357 |
| 1721252400 | 10.13 | 0.05 | 0.50 | 10.11 | 10.13 | 10.04 | 28993 |
| 1721166000 | 10.08 | 0.13 | 1.31 | 9.98 | 10.11 | 9.98 | 14517 |
| 1721079600 | 9.95 | -0.01 | -0.10 | 9.96 | 10.07 | 9.92 | 25052 |
| 1720820400 | 9.96 | 0.07 | 0.71 | 9.94 | 10.01 | 9.93 | 22166 |
| 1720734000 | 9.89 | 0.09 | 0.92 | 9.8 | 9.94 | 9.78 | 17731 |
| 1720647600 | 9.8 | 0.02 | 0.20 | 9.81 | 9.82 | 9.76 | 18489 |
| 1720561200 | 9.78 | -0.15 | -1.51 | 9.8699999 | 9.8699999 | 9.77 | 15053 |
| 1720474800 | 9.93 | 0.04 | 0.40 | 9.86 | 9.93 | 9.86 | 1790 |
| 1720215600 | 9.89 | -0.02 | -0.20 | 9.8699999 | 9.92 | 9.82 | 7703 |
| 1720129200 | 9.91 | 0.02 | 0.20 | 9.94 | 9.95 | 9.88 | 5000 |
| 1720042800 | 9.89 | 0.12 | 1.23 | 9.78 | 9.91 | 9.78 | 18710 |
| 1719956400 | 9.77 | 0.01 | 0.10 | 9.85 | 9.85 | 9.75 | 15316 |
| 1719610800 | 9.76 | -0.11 | -1.11 | 9.9 | 9.9 | 9.76 | 16247 |
| 1719524400 | 9.8699999 | 0.09 | 0.92 | 9.7899999 | 9.9 | 9.7 | 13846 |
| 1719438000 | 9.78 | 0 | 0.00 | 9.75 | 9.78 | 9.7 | 22032 |
| 1719351600 | 9.78 | -0.08 | -0.81 | 9.8 | 9.84 | 9.76 | 16920 |
| 1719265200 | 9.86 | 0.14 | 1.44 | 9.8699999 | 9.96 | 9.74 | 27751 |
| 1719006000 | 9.72 | -0.07 | -0.72 | 9.8 | 9.8 | 9.69 | 21483 |
| 1718919600 | 9.7899999 | -0.05 | -0.51 | 9.82 | 9.8699999 | 9.76 | 33303 |
| 1718833200 | 9.84 | -0.03 | -0.30 | 9.84 | 9.95 | 9.8 | 28598 |
| 1718746800 | 9.8699999 | -0.04 | -0.40 | 9.94 | 9.95 | 9.85 | 55630 |
| 1718660400 | 9.91 | -0.11 | -1.10 | 10.02 | 10.02 | 9.8699999 | 42125 |
| 1718401200 | 10.02 | -0.03 | -0.30 | 10.02 | 10.06 | 9.98 | 17279 |
| 1718314800 | 10.05 | -0.07 | -0.69 | 10.13 | 10.13 | 10 | 16101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
