Automotive Properties Real Estate Investment Trust (APR.UN)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751924400 | 11.48 | -0.04 | -0.35 | 11.52 | 11.52 | 11.37 | 7902 |
| 1751665200 | 11.52 | 0.2 | 1.77 | 11.32 | 11.52 | 11.32 | 9430 |
| 1751578800 | 11.32 | -0.03 | -0.26 | 11.39 | 11.39 | 11.32 | 11109 |
| 1751492400 | 11.35 | -0.17 | -1.48 | 11.5 | 11.5 | 11.25 | 19795 |
| 1751319600 | 11.52 | -0.08 | -0.69 | 11.57 | 11.63 | 11.52 | 12184 |
| 1751060400 | 11.6 | 0.12 | 1.05 | 11.4 | 11.65 | 11.4 | 19025 |
| 1750974000 | 11.48 | 0.12 | 1.06 | 11.3 | 11.48 | 11.3 | 44950 |
| 1750887600 | 11.36 | -0.03 | -0.26 | 11.43 | 11.45 | 11.33 | 13885 |
| 1750801200 | 11.39 | 0.03 | 0.26 | 11.38 | 11.43 | 11.34 | 9482 |
| 1750714800 | 11.36 | 0.14 | 1.25 | 11.24 | 11.36 | 11.23 | 21162 |
| 1750455600 | 11.22 | 0.02 | 0.18 | 11.2 | 11.28 | 11.15 | 23569 |
| 1750369200 | 11.2 | -0.04 | -0.36 | 11.17 | 11.22 | 11.1 | 7416 |
| 1750282800 | 11.24 | 0.05 | 0.45 | 11.21 | 11.25 | 11.19 | 7240 |
| 1750196400 | 11.19 | 0.09 | 0.81 | 11.17 | 11.19 | 11.06 | 14260 |
| 1750110000 | 11.1 | 0.05 | 0.45 | 11.07 | 11.16 | 11.07 | 9195 |
| 1749850800 | 11.05 | -0.18 | -1.60 | 11.21 | 11.23 | 11.05 | 9954 |
| 1749764400 | 11.23 | 0.02 | 0.18 | 11.23 | 11.23 | 11.11 | 4166 |
| 1749678000 | 11.21 | 0.09 | 0.81 | 11.17 | 11.28 | 11.17 | 20490 |
| 1749591600 | 11.12 | -0.07 | -0.63 | 11.21 | 11.23 | 11.12 | 11850 |
| 1749505200 | 11.19 | 0.1 | 0.90 | 11.13 | 11.23 | 11.06 | 28281 |
| 1749246000 | 11.09 | 0.04 | 0.36 | 11.05 | 11.14 | 11.04 | 9361 |
| 1749159600 | 11.05 | -0.04 | -0.36 | 11.12 | 11.12 | 10.98 | 10465 |
| 1749073200 | 11.09 | 0.05 | 0.45 | 11.09 | 11.12 | 11.05 | 16053 |
| 1748986800 | 11.04 | 0.03 | 0.27 | 11.06 | 11.1 | 11.03 | 6600 |
| 1748900400 | 11.01 | 0.06 | 0.55 | 11.02 | 11.16 | 10.97 | 22000 |
| 1748641200 | 10.95 | -0.07 | -0.64 | 10.95 | 10.99 | 10.92 | 6606 |
| 1748554800 | 11.02 | 0 | 0.00 | 11.07 | 11.12 | 10.93 | 12079 |
| 1748468400 | 11.02 | 0.16 | 1.47 | 10.92 | 11.05 | 10.9 | 24821 |
| 1748382000 | 10.86 | -0.03 | -0.28 | 10.95 | 10.98 | 10.84 | 34325 |
| 1748295600 | 10.89 | 0.06 | 0.55 | 10.83 | 10.92 | 10.83 | 10320 |
| 1748036400 | 10.83 | 0.02 | 0.19 | 10.75 | 10.9 | 10.75 | 7850 |
| 1747950000 | 10.81 | 0.04 | 0.37 | 10.71 | 10.86 | 10.71 | 10348 |
| 1747863600 | 10.77 | -0.15 | -1.37 | 10.9 | 10.92 | 10.7 | 25967 |
| 1747777200 | 10.92 | 0.11 | 1.02 | 10.93 | 10.96 | 10.84 | 21941 |
| 1747431600 | 10.81 | 0.16 | 1.50 | 10.75 | 10.88 | 10.75 | 31982 |
| 1747345200 | 10.65 | 0.08 | 0.76 | 10.51 | 10.74 | 10.51 | 19383 |
| 1747258800 | 10.57 | 0.04 | 0.38 | 10.54 | 10.6 | 10.39 | 32358 |
| 1747172400 | 10.53 | 0.03 | 0.29 | 10.5 | 10.56 | 10.4 | 30881 |
| 1747086000 | 10.5 | 0.18 | 1.74 | 10.42 | 10.5 | 10.36 | 20594 |
| 1746826800 | 10.32 | 0.01 | 0.10 | 10.44 | 10.44 | 10.22 | 17733 |
| 1746740400 | 10.31 | 0.08 | 0.78 | 10.32 | 10.32 | 10.18 | 18651 |
| 1746654000 | 10.23 | 0.04 | 0.39 | 10.29 | 10.4 | 10.17 | 11596 |
| 1746567600 | 10.19 | -0.01 | -0.10 | 10.02 | 10.21 | 10.01 | 12007 |
| 1746481200 | 10.2 | -0.21 | -2.02 | 10.47 | 10.47 | 10.2 | 23002 |
| 1746222000 | 10.41 | 0.01 | 0.10 | 10.45 | 10.47 | 10.39 | 10043 |
| 1746135600 | 10.4 | 0.1 | 0.97 | 10.3 | 10.41 | 10.26 | 12410 |
| 1746049200 | 10.3 | 0.02 | 0.19 | 10.24 | 10.34 | 10.15 | 6612 |
| 1745962800 | 10.28 | 0.12 | 1.18 | 10.19 | 10.32 | 10.19 | 22995 |
| 1745876400 | 10.16 | 0.08 | 0.79 | 10.11 | 10.16 | 10.07 | 9770 |
| 1745617200 | 10.08 | -0.1 | -0.98 | 10.22 | 10.22 | 10 | 46994 |
| 1745530800 | 10.18 | -0.08 | -0.78 | 10.28 | 10.38 | 10.18 | 22755 |
| 1745444400 | 10.26 | 0.07 | 0.69 | 10.25 | 10.29 | 10.18 | 11444 |
| 1745358000 | 10.19 | 0.18 | 1.80 | 10.2 | 10.21 | 10.09 | 9202 |
| 1745271600 | 10.01 | -0.06 | -0.60 | 10.29 | 10.29 | 9.93 | 17703 |
| 1744926000 | 10.07 | -0.05 | -0.49 | 9.98 | 10.22 | 9.98 | 11199 |
| 1744839600 | 10.12 | 0.2 | 2.02 | 10.03 | 10.24 | 9.95 | 29746 |
| 1744753200 | 9.92 | 0.22 | 2.27 | 9.74 | 9.96 | 9.73 | 13256 |
| 1744666800 | 9.7 | -0.05 | -0.51 | 9.81 | 9.89 | 9.7 | 21849 |
| 1744407600 | 9.75 | 0.23 | 2.42 | 9.61 | 9.8 | 9.56 | 30675 |
| 1744321200 | 9.52 | -0.15 | -1.55 | 9.94 | 9.94 | 9.39 | 41958 |
| 1744234800 | 9.67 | 0.32 | 3.42 | 9.1199999 | 9.72 | 9.07 | 67802 |
| 1744148400 | 9.35 | -0.49 | -4.98 | 9.81 | 9.95 | 9.3 | 57257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
