Automotive Properties Re... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Automotive Properties Real Estate Investment Trust	APR.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-0.97%	13.33	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
13.25	13.13	13.52	13.33	13.46

APR.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 05 2022	13.33	-0.13	-0.97%	13.25	13.52	13.13	60,643
Oct 04 2022	13.46	0.32	2.44%	13.12	13.59	13.12	65,956
Oct 03 2022	13.14	-0.11	-0.83%	13.11	13.22	13.10	25,911
Sep 30 2022	13.25	0.40	3.11%	12.73	13.26	12.73	30,311
Sep 29 2022	12.85	-0.23	-1.76%	13.08	13.08	12.80	67,564
Sep 28 2022	13.08	0.08	0.62%	12.99	13.13	12.83	27,498
Sep 27 2022	13.00	-0.08	-0.61%	13.09	13.15	12.97	51,907
Sep 26 2022	13.08	-0.12	-0.91%	12.88	13.26	12.88	57,585
Sep 23 2022	13.20	-0.32	-2.37%	13.33	13.36	13.06	75,408
Sep 22 2022	13.52	-0.20	-1.46%	13.64	13.64	13.50	74,508
Sep 21 2022	13.72	0.13	0.96%	13.50	13.82	13.50	29,328
Sep 20 2022	13.59	-0.34	-2.44%	13.85	13.85	13.52	45,638
Sep 19 2022	13.93	-0.07	-0.5%	13.95	14.11	13.93	24,702
Sep 16 2022	14.00	-0.03	-0.21%	13.97	14.04	13.70	47,025
Sep 15 2022	14.03	0.03	0.21%	13.85	14.10	13.77	78,426
Sep 14 2022	14.00	-0.03	-0.21%	13.94	14.07	13.90	71,586
Sep 13 2022	14.03	0.06	0.43%	13.98	14.08	13.88	71,402
Sep 12 2022	13.97	0.30	2.19%	13.60	14.04	13.60	141,742
Sep 09 2022	13.67	0.17	1.26%	13.40	13.73	13.40	21,399
Sep 08 2022	13.50	-0.07	-0.52%	13.39	13.55	13.38	24,319
Sep 07 2022	13.57	0.23	1.72%	13.37	13.57	13.37	10,308
Sep 06 2022	13.34	0.12	0.91%	13.29	13.39	13.26	22,203