ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Automotive Properties Real Estate Investment Trust

Automotive Properties Real Estate Investment Trust (APR.UN)

11.42
-0.06
(-0.52%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175192440011.48-0.04-0.3511.5211.5211.377902
175166520011.520.21.7711.3211.5211.329430
175157880011.32-0.03-0.2611.3911.3911.3211109
175149240011.35-0.17-1.4811.511.511.2519795
175131960011.52-0.08-0.6911.5711.6311.5212184
175106040011.60.121.0511.411.6511.419025
175097400011.480.121.0611.311.4811.344950
175088760011.36-0.03-0.2611.4311.4511.3313885
175080120011.390.030.2611.3811.4311.349482
175071480011.360.141.2511.2411.3611.2321162
175045560011.220.020.1811.211.2811.1523569
175036920011.2-0.04-0.3611.1711.2211.17416
175028280011.240.050.4511.2111.2511.197240
175019640011.190.090.8111.1711.1911.0614260
175011000011.10.050.4511.0711.1611.079195
174985080011.05-0.18-1.6011.2111.2311.059954
174976440011.230.020.1811.2311.2311.114166
174967800011.210.090.8111.1711.2811.1720490
174959160011.12-0.07-0.6311.2111.2311.1211850
174950520011.190.10.9011.1311.2311.0628281
174924600011.090.040.3611.0511.1411.049361
174915960011.05-0.04-0.3611.1211.1210.9810465
174907320011.090.050.4511.0911.1211.0516053
174898680011.040.030.2711.0611.111.036600
174890040011.010.060.5511.0211.1610.9722000
174864120010.95-0.07-0.6410.9510.9910.926606
174855480011.0200.0011.0711.1210.9312079
174846840011.020.161.4710.9211.0510.924821
174838200010.86-0.03-0.2810.9510.9810.8434325
174829560010.890.060.5510.8310.9210.8310320
174803640010.830.020.1910.7510.910.757850
174795000010.810.040.3710.7110.8610.7110348
174786360010.77-0.15-1.3710.910.9210.725967
174777720010.920.111.0210.9310.9610.8421941
174743160010.810.161.5010.7510.8810.7531982
174734520010.650.080.7610.5110.7410.5119383
174725880010.570.040.3810.5410.610.3932358
174717240010.530.030.2910.510.5610.430881
174708600010.50.181.7410.4210.510.3620594
174682680010.320.010.1010.4410.4410.2217733
174674040010.310.080.7810.3210.3210.1818651
174665400010.230.040.3910.2910.410.1711596
174656760010.19-0.01-0.1010.0210.2110.0112007
174648120010.2-0.21-2.0210.4710.4710.223002
174622200010.410.010.1010.4510.4710.3910043
174613560010.40.10.9710.310.4110.2612410
174604920010.30.020.1910.2410.3410.156612
174596280010.280.121.1810.1910.3210.1922995
174587640010.160.080.7910.1110.1610.079770
174561720010.08-0.1-0.9810.2210.221046994
174553080010.18-0.08-0.7810.2810.3810.1822755
174544440010.260.070.6910.2510.2910.1811444
174535800010.190.181.8010.210.2110.099202
174527160010.01-0.06-0.6010.2910.299.9317703
174492600010.07-0.05-0.499.9810.229.9811199
174483960010.120.22.0210.0310.249.9529746
17447532009.920.222.279.749.969.7313256
17446668009.7-0.05-0.519.819.899.721849
17444076009.750.232.429.619.89.5630675
17443212009.52-0.15-1.559.949.949.3941958
17442348009.670.323.429.11999999.729.0767802
17441484009.35-0.49-4.989.819.959.357257

Your Recent History

Delayed Upgrade Clock