Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automotive Properties Real Estate Investment Trust | APR.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.51% | 9.90 | 14:07:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.81 | 9.81 | 9.92 | 9.85 |
APR.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 9.85 | -0.05 | -0.51% | 9.88 | 9.95 | 9.80 | 41,844 |
| Apr 16 2024 | 9.90 | 0.03 | 0.30% | 9.86 | 10.20 | 9.85 | 31,472 |
| Apr 15 2024 | 9.87 | -0.14 | -1.40% | 10.09 | 10.09 | 9.83 | 54,989 |
| Apr 12 2024 | 10.01 | 0.00 | 0.00% | 10.03 | 10.06 | 9.92 | 47,704 |
| Apr 11 2024 | 10.01 | -0.04 | -0.40% | 10.20 | 10.20 | 10.00 | 34,082 |
| Apr 10 2024 | 10.05 | -0.21 | -2.05% | 10.26 | 10.26 | 10.00 | 42,082 |
| Apr 09 2024 | 10.26 | -0.11 | -1.06% | 10.38 | 10.39 | 10.25 | 13,520 |
| Apr 08 2024 | 10.37 | 0.17 | 1.67% | 10.25 | 10.37 | 10.21 | 21,078 |
| Apr 05 2024 | 10.20 | 0.07 | 0.69% | 10.11 | 10.23 | 10.11 | 11,809 |
| Apr 04 2024 | 10.13 | -0.06 | -0.59% | 10.29 | 10.29 | 10.12 | 24,329 |
| Apr 03 2024 | 10.19 | -0.07 | -0.68% | 10.26 | 10.32 | 10.18 | 10,723 |
| Apr 02 2024 | 10.26 | -0.10 | -0.97% | 10.31 | 10.33 | 10.25 | 9,022 |
| Apr 01 2024 | 10.36 | 0.06 | 0.58% | 10.25 | 10.40 | 10.23 | 39,713 |
| Mar 28 2024 | 10.30 | 0.10 | 0.98% | 10.20 | 10.30 | 10.20 | 13,421 |
| Mar 27 2024 | 10.20 | 0.02 | 0.20% | 10.19 | 10.20 | 10.12 | 18,247 |
| Mar 26 2024 | 10.18 | 0.03 | 0.30% | 10.16 | 10.22 | 10.13 | 25,389 |
| Mar 25 2024 | 10.15 | -0.05 | -0.49% | 10.15 | 10.16 | 10.08 | 28,130 |
| Mar 22 2024 | 10.20 | -0.04 | -0.39% | 10.20 | 10.25 | 10.18 | 23,133 |
| Mar 21 2024 | 10.24 | 0.00 | 0.00% | 10.30 | 10.35 | 10.24 | 41,500 |
| Mar 20 2024 | 10.24 | -0.20 | -1.92% | 10.48 | 10.49 | 10.13 | 39,850 |
| Mar 19 2024 | 10.44 | 0.06 | 0.58% | 10.39 | 10.49 | 10.39 | 25,898 |
| Mar 18 2024 | 10.38 | 0.10 | 0.97% | 10.30 | 10.42 | 10.28 | 23,995 |
