Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Ascot Resources Ltd (AOT)
Ascot Resources Ltd (AOT) Historical

AOT Ascot Resources Ltd

0.77

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

AOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.77	0.00	0.00%	0.76	0.78	0.76	189,311
Apr 22 2024	0.77	-0.03	-3.75%	0.80	0.80	0.76	223,715
Apr 19 2024	0.80	0.00	0.00%	0.80	0.80	0.78	282,063
Apr 18 2024	0.80	0.01	1.27%	0.79	0.80	0.78	168,690
Apr 17 2024	0.79	-0.01	-1.25%	0.81	0.81	0.78	297,124
Apr 16 2024	0.80	-0.02	-2.44%	0.83	0.83	0.79	465,318
Apr 15 2024	0.82	-0.02	-2.38%	0.86	0.86	0.80	721,042
Apr 12 2024	0.84	-0.04	-4.55%	0.90	0.91	0.80	1,037,985
Apr 11 2024	0.88	0.04	4.76%	0.85	0.89	0.84	1,265,003
Apr 10 2024	0.84	0.01	1.20%	0.82	0.85	0.82	406,824
Apr 09 2024	0.83	0.03	3.75%	0.81	0.84	0.79	542,431
Apr 08 2024	0.80	-0.01	-1.23%	0.81	0.81	0.74	1,566,499
Apr 05 2024	0.81	0.02	2.53%	0.79	0.84	0.79	1,441,254
Apr 04 2024	0.79	-0.02	-2.47%	0.79	0.81	0.78	448,615
Apr 03 2024	0.81	0.03	3.85%	0.78	0.84	0.78	694,220
Apr 02 2024	0.78	0.02	2.63%	0.77	0.78	0.76	157,643
Apr 01 2024	0.76	0.01	1.33%	0.77	0.78	0.75	150,785
Mar 28 2024	0.75	0.03	4.17%	0.72	0.75	0.71	144,889
Mar 27 2024	0.72	0.01	1.41%	0.72	0.75	0.68	675,148
Mar 26 2024	0.71	0.01	1.43%	0.71	0.73	0.69	250,020
Mar 25 2024	0.70	-0.01	-1.41%	0.72	0.72	0.68	295,666
Mar 22 2024	0.71	-0.01	-1.39%	0.73	0.73	0.70	254,200
Mar 21 2024	0.72	-0.01	-1.37%	0.73	0.76	0.71	317,206
Mar 20 2024	0.73	0.00	0.00%	0.73	0.73	0.70	282,114
Mar 19 2024	0.73	-0.04	-5.19%	0.73	0.73	0.71	191,736
Mar 18 2024	0.77	0.00	0.00%	0.79	0.79	0.73	665,526
Mar 15 2024	0.77	0.03	4.05%	0.74	0.77	0.74	430,915
Mar 14 2024	0.74	0.01	1.37%	0.74	0.75	0.72	608,079
Mar 13 2024	0.73	0.03	4.29%	0.70	0.73	0.70	648,244
Mar 12 2024	0.70	0.01	1.45%	0.68	0.70	0.68	815,320
Mar 11 2024	0.69	0.01	1.47%	0.68	0.70	0.67	1,027,412
Mar 08 2024	0.68	0.03	4.62%	0.65	0.68	0.64	293,089
Mar 07 2024	0.65	0.03	4.84%	0.62	0.66	0.62	566,965
Mar 06 2024	0.62	0.01	1.64%	0.60	0.62	0.60	944,623
Mar 05 2024	0.61	-0.02	-3.17%	0.64	0.65	0.61	215,458
Mar 04 2024	0.63	0.04	6.78%	0.59	0.66	0.59	1,500,034
Mar 01 2024	0.59	0.03	5.36%	0.57	0.60	0.56	300,512
Feb 29 2024	0.56	-0.01	-1.75%	0.57	0.58	0.56	351,453
Feb 28 2024	0.57	0.00	0.00%	0.58	0.59	0.56	293,453
Feb 27 2024	0.57	0.01	1.79%	0.56	0.57	0.55	478,102
Feb 26 2024	0.56	0.01	1.82%	0.57	0.57	0.54	543,433
Feb 23 2024	0.55	-0.02	-3.51%	0.56	0.56	0.55	408,506
Feb 22 2024	0.57	0.02	3.64%	0.55	0.57	0.53	835,446
Feb 21 2024	0.55	-0.01	-1.79%	0.58	0.58	0.52	1,184,618
Feb 20 2024	0.56	0.00	0.00%	0.60	0.60	0.53	1,104,575
Feb 16 2024	0.56	-0.01	-1.75%	0.58	0.58	0.53	665,123
Feb 15 2024	0.57	0.04	7.55%	0.53	0.57	0.52	317,412
Feb 14 2024	0.53	-0.01	-1.85%	0.55	0.55	0.51	178,475
Feb 13 2024	0.54	-0.02	-3.57%	0.55	0.56	0.54	134,983
Feb 12 2024	0.56	-0.01	-1.75%	0.57	0.57	0.55	128,067
Feb 09 2024	0.57	0.04	7.55%	0.55	0.59	0.52	532,212
Feb 08 2024	0.53	-0.06	-10.17%	0.57	0.57	0.52	302,237
Feb 07 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Feb 06 2024	0.59	0.00	0.00%	0.61	0.61	0.59	308,383
Feb 05 2024	0.59	-0.03	-4.84%	0.62	0.62	0.59	299,585
Feb 02 2024	0.62	0.00	0.00%	0.60	0.63	0.60	768,748
Feb 01 2024	0.62	-0.03	-4.62%	0.63	0.66	0.60	327,679
Jan 31 2024	0.65	-0.05	-7.14%	0.69	0.72	0.63	817,449
Jan 30 2024	0.70	0.00	0.00%	0.65	0.73	0.60	2,717,395
Jan 29 2024	0.70	0.15	27.27%	0.56	0.70	0.54	3,661,675
Jan 26 2024	0.55	0.05	10.00%	0.48	0.55	0.47	734,896
Jan 25 2024	0.50	0.05	11.11%	0.435	0.50	0.435	1,344,635

Ascot Resources

Delayed Upgrade Clock