Register to chat with like-minded investors on our interactive forums.
AIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 50.55 | 0.72 | 1.44% | 49.80 | 50.62 | 49.18 | 52,174 |
| Apr 19 2024 | 49.83 | -1.65 | -3.21% | 50.03 | 51.40 | 49.05 | 104,300 |
| Apr 18 2024 | 51.48 | -0.19 | -0.37% | 51.67 | 51.67 | 50.79 | 146,960 |
| Apr 17 2024 | 51.67 | -0.42 | -0.81% | 52.02 | 52.26 | 51.52 | 100,903 |
| Apr 16 2024 | 52.09 | 0.13 | 0.25% | 51.68 | 52.44 | 51.59 | 38,497 |
| Apr 15 2024 | 51.96 | -0.06 | -0.12% | 52.13 | 52.80 | 51.95 | 21,036 |
| Apr 12 2024 | 52.02 | -0.26 | -0.50% | 51.80 | 52.51 | 51.80 | 38,238 |
| Apr 11 2024 | 52.28 | -0.07 | -0.13% | 52.32 | 52.79 | 51.27 | 47,352 |
| Apr 10 2024 | 52.35 | -1.82 | -3.36% | 53.29 | 54.04 | 52.33 | 64,070 |
| Apr 09 2024 | 54.17 | 0.96 | 1.80% | 53.22 | 54.18 | 53.21 | 51,394 |
| Apr 08 2024 | 53.21 | 0.78 | 1.49% | 52.43 | 53.63 | 52.19 | 48,471 |
| Apr 05 2024 | 52.43 | 0.73 | 1.41% | 51.475 | 52.57 | 51.17 | 41,545 |
| Apr 04 2024 | 51.70 | -0.41 | -0.79% | 52.94 | 52.94 | 51.62 | 55,337 |
| Apr 03 2024 | 52.11 | -0.36 | -0.69% | 52.23 | 52.75 | 51.92 | 58,256 |
| Apr 02 2024 | 52.47 | -0.04 | -0.08% | 51.81 | 53.18 | 51.81 | 75,574 |
| Apr 01 2024 | 52.51 | 0.63 | 1.21% | 51.83 | 52.80 | 51.83 | 133,473 |
| Mar 28 2024 | 51.88 | -0.66 | -1.26% | 52.55 | 52.92 | 51.22 | 95,646 |
| Mar 27 2024 | 52.54 | -0.06 | -0.11% | 52.44 | 52.62 | 51.31 | 147,268 |
| Mar 26 2024 | 52.60 | 0.84 | 1.62% | 51.50 | 52.72 | 51.50 | 98,305 |
| Mar 25 2024 | 51.76 | 0.39 | 0.76% | 51.09 | 51.92 | 51.09 | 31,312 |
| Mar 22 2024 | 51.37 | -0.24 | -0.47% | 51.95 | 51.95 | 50.88 | 17,066 |
| Mar 21 2024 | 51.61 | 0.43 | 0.84% | 51.50 | 51.80 | 50.86 | 21,956 |
| Mar 20 2024 | 51.18 | 0.20 | 0.39% | 50.85 | 51.31 | 50.79 | 58,400 |
| Mar 19 2024 | 50.98 | -0.01 | -0.02% | 50.71 | 51.02 | 50.54 | 34,596 |
| Mar 18 2024 | 50.99 | 0.24 | 0.47% | 50.97 | 51.08 | 50.65 | 51,743 |
| Mar 15 2024 | 50.75 | -0.36 | -0.70% | 51.21 | 51.50 | 50.68 | 54,060 |
| Mar 14 2024 | 51.11 | 0.77 | 1.53% | 50.27 | 51.17 | 50.24 | 59,654 |
| Mar 13 2024 | 50.34 | -0.64 | -1.26% | 50.90 | 51.00 | 50.18 | 49,961 |
| Mar 12 2024 | 50.98 | 0.31 | 0.61% | 50.64 | 51.06 | 50.09 | 57,550 |
| Mar 11 2024 | 50.67 | -0.06 | -0.12% | 50.42 | 50.81 | 50.07 | 35,636 |
| Mar 08 2024 | 50.73 | 0.06 | 0.12% | 50.76 | 51.62 | 50.58 | 71,950 |
| Mar 07 2024 | 50.67 | 0.09 | 0.18% | 51.17 | 51.19 | 50.51 | 92,612 |
| Mar 06 2024 | 50.58 | 0.25 | 0.50% | 50.73 | 51.48 | 50.53 | 64,977 |
| Mar 05 2024 | 50.33 | -0.84 | -1.64% | 51.21 | 51.37 | 50.24 | 112,969 |
| Mar 04 2024 | 51.17 | -0.67 | -1.29% | 51.47 | 52.07 | 51.17 | 139,864 |
| Mar 01 2024 | 51.84 | 1.75 | 3.49% | 49.62 | 52.05 | 49.62 | 94,864 |
| Feb 29 2024 | 50.09 | 0.68 | 1.38% | 49.42 | 50.42 | 49.42 | 99,155 |
| Feb 28 2024 | 49.41 | -0.49 | -0.98% | 49.98 | 49.98 | 48.95 | 80,736 |
| Feb 27 2024 | 49.90 | 1.02 | 2.09% | 48.07 | 49.94 | 48.07 | 95,717 |
| Feb 26 2024 | 48.88 | -1.15 | -2.30% | 49.77 | 49.77 | 47.70 | 135,340 |
| Feb 23 2024 | 50.03 | 3.73 | 8.06% | 46.75 | 51.17 | 46.73 | 250,022 |
| Feb 22 2024 | 46.30 | 0.31 | 0.67% | 46.00 | 47.49 | 45.99 | 77,734 |
| Feb 21 2024 | 45.99 | -0.37 | -0.80% | 46.49 | 46.49 | 45.61 | 99,160 |
| Feb 20 2024 | 46.36 | -1.00 | -2.11% | 47.00 | 47.27 | 46.32 | 62,510 |
| Feb 16 2024 | 47.36 | 0.38 | 0.81% | 46.27 | 47.85 | 46.27 | 41,521 |
| Feb 15 2024 | 46.98 | 0.88 | 1.91% | 45.87 | 47.00 | 45.87 | 68,297 |
| Feb 14 2024 | 46.10 | 0.21 | 0.46% | 46.00 | 46.47 | 45.75 | 48,004 |
| Feb 13 2024 | 45.89 | -0.27 | -0.58% | 44.96 | 45.94 | 44.96 | 58,682 |
| Feb 12 2024 | 46.16 | 0.18 | 0.39% | 45.81 | 46.44 | 45.81 | 43,752 |
| Feb 09 2024 | 45.98 | -0.88 | -1.88% | 46.52 | 46.77 | 45.71 | 76,937 |
| Feb 08 2024 | 46.86 | 1.53 | 3.38% | 45.93 | 46.91 | 45.46 | 85,417 |
| Feb 07 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0 |
| Feb 06 2024 | 45.33 | 0.75 | 1.68% | 44.58 | 45.48 | 44.37 | 41,416 |
| Feb 05 2024 | 44.58 | -0.72 | -1.59% | 44.80 | 45.16 | 44.51 | 74,537 |
| Feb 02 2024 | 45.30 | -0.38 | -0.83% | 45.40 | 45.40 | 44.41 | 42,080 |
| Feb 01 2024 | 45.68 | 0.36 | 0.79% | 45.32 | 45.95 | 45.06 | 52,451 |
| Jan 31 2024 | 45.32 | 0.28 | 0.62% | 45.04 | 45.94 | 44.98 | 57,738 |
| Jan 30 2024 | 45.04 | -0.83 | -1.81% | 45.83 | 46.09 | 44.91 | 76,325 |
| Jan 29 2024 | 45.87 | 0.72 | 1.59% | 44.88 | 46.09 | 44.57 | 69,843 |
| Jan 26 2024 | 45.15 | 0.12 | 0.27% | 45.19 | 45.48 | 44.30 | 64,669 |
| Jan 25 2024 | 45.03 | 1.31 | 3.00% | 44.33 | 45.06 | 43.57 | 69,619 |
| Jan 24 2024 | 43.72 | -0.14 | -0.32% | 44.41 | 44.48 | 43.68 | 65,440 |
