AIF

Altus Historical Data

Company Name Stock Ticker Symbol Market Type
Altus Group Limited AIF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.27% 44.78 16:11:01
Open Price Low Price High Price Close Price Prev Close
44.46 44.46 45.26 44.78 44.66
more quote information »

AIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.5347.4844.0045.9371,250-1.75-3.76%
1 Month50.8752.1644.0048.6282,346-6.09-11.97%
3 Months46.7558.0144.0050.7771,808-1.97-4.21%
6 Months50.0258.0141.2748.5491,274-5.24-10.48%
1 Year62.0872.3341.2753.8294,710-17.30-27.87%
3 Years39.3872.3333.1850.67105,2495.4013.71%
5 Years31.7772.3321.6743.7497,96913.0140.95%

AIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 44.78 0.12 0.27% 44.46 45.26 44.46 49,997
Sep 29 2022 44.66 -1.07 -2.34% 45.41 45.41 44.00 45,579
Sep 28 2022 45.73 0.01 0.02% 45.72 45.89 45.22 98,346
Sep 27 2022 45.72 -0.90 -1.93% 46.81 46.96 45.71 78,170
Sep 26 2022 46.62 -0.03 -0.06% 46.50 47.48 46.50 58,350
Sep 23 2022 46.65 -0.50 -1.06% 46.53 46.86 46.50 75,805
Sep 22 2022 47.15 -0.66 -1.38% 47.69 47.69 47.00 55,771
Sep 21 2022 47.81 -0.11 -0.23% 47.99 48.11 47.39 94,343
Sep 20 2022 47.92 -1.16 -2.36% 48.78 48.78 47.83 87,113
Sep 19 2022 49.08 -0.25 -0.51% 48.86 49.15 48.37 72,378
Sep 16 2022 49.33 -0.47 -0.94% 49.51 49.51 48.79 59,380
Sep 15 2022 49.80 -0.78 -1.54% 50.66 50.93 49.42 178,258
Sep 14 2022 50.58 -0.20 -0.39% 50.77 51.54 50.33 52,639
Sep 13 2022 50.78 -1.24 -2.38% 51.07 51.26 50.72 33,320
Sep 12 2022 52.02 0.99 1.94% 50.99 52.16 50.91 35,065
Sep 09 2022 51.03 1.60 3.24% 49.84 51.34 49.69 85,231
Sep 08 2022 49.43 -0.07 -0.14% 49.32 49.94 49.05 106,059
Sep 07 2022 49.50 0.10 0.2% 49.31 49.89 48.89 208,290
Sep 06 2022 49.40 -0.27 -0.54% 49.57 50.36 49.32 86,198
Sep 02 2022 49.67 -0.82 -1.62% 50.87 51.12 49.62 54,279
See More Historical Prices »


Your Recent History
TSX
AIF
Altus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now