Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altus Group Limited | AIF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 1.44% | 50.55 | 16:12:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.80 | 49.18 | 50.62 | 50.55 | 49.83 |
AIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.13 | 52.80 | 49.05 | 51.19 | 82,339 | -1.58 | -3.03% |
| 1 Month | 51.09 | 54.18 | 49.05 | 52.07 | 73,576 | -0.54 | -1.06% |
| 3 Months | 44.88 | 54.18 | 44.37 | 49.79 | 72,282 | 5.67 | 12.63% |
| 6 Months | 48.06 | 54.18 | 35.29 | 44.56 | 92,314 | 2.49 | 5.18% |
| 1 Year | 54.52 | 55.58 | 35.29 | 45.47 | 89,578 | -3.97 | -7.28% |
| 3 Years | 63.51 | 72.33 | 35.29 | 52.00 | 87,575 | -12.96 | -20.41% |
| 5 Years | 27.23 | 72.33 | 26.72 | 48.61 | 95,122 | 23.32 | 85.64% |
AIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 50.55 | 0.72 | 1.44% | 49.80 | 50.62 | 49.18 | 52,174 |
| Apr 19 2024 | 49.83 | -1.65 | -3.21% | 50.03 | 51.40 | 49.05 | 104,300 |
| Apr 18 2024 | 51.48 | -0.19 | -0.37% | 51.67 | 51.67 | 50.79 | 146,960 |
| Apr 17 2024 | 51.67 | -0.42 | -0.81% | 52.02 | 52.26 | 51.52 | 100,903 |
| Apr 16 2024 | 52.09 | 0.13 | 0.25% | 51.68 | 52.44 | 51.59 | 38,497 |
| Apr 15 2024 | 51.96 | -0.06 | -0.12% | 52.13 | 52.80 | 51.95 | 21,036 |
| Apr 12 2024 | 52.02 | -0.26 | -0.50% | 51.80 | 52.51 | 51.80 | 38,238 |
| Apr 11 2024 | 52.28 | -0.07 | -0.13% | 52.32 | 52.79 | 51.27 | 47,352 |
| Apr 10 2024 | 52.35 | -1.82 | -3.36% | 53.29 | 54.04 | 52.33 | 64,070 |
| Apr 09 2024 | 54.17 | 0.96 | 1.80% | 53.22 | 54.18 | 53.21 | 51,394 |
| Apr 08 2024 | 53.21 | 0.78 | 1.49% | 52.43 | 53.63 | 52.19 | 48,471 |
| Apr 05 2024 | 52.43 | 0.73 | 1.41% | 51.475 | 52.57 | 51.17 | 41,545 |
| Apr 04 2024 | 51.70 | -0.41 | -0.79% | 52.94 | 52.94 | 51.62 | 55,337 |
| Apr 03 2024 | 52.11 | -0.36 | -0.69% | 52.23 | 52.75 | 51.92 | 58,256 |
| Apr 02 2024 | 52.47 | -0.04 | -0.08% | 51.81 | 53.18 | 51.81 | 75,574 |
| Apr 01 2024 | 52.51 | 0.63 | 1.21% | 51.83 | 52.80 | 51.83 | 133,473 |
| Mar 28 2024 | 51.88 | -0.66 | -1.26% | 52.55 | 52.92 | 51.22 | 95,646 |
| Mar 27 2024 | 52.54 | -0.06 | -0.11% | 52.44 | 52.62 | 51.31 | 147,268 |
| Mar 26 2024 | 52.60 | 0.84 | 1.62% | 51.50 | 52.72 | 51.50 | 98,305 |
| Mar 25 2024 | 51.76 | 0.39 | 0.76% | 51.09 | 51.92 | 51.09 | 31,312 |
