LTCETH

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCETH TOKOK 2,980,163,580 Scrypt
  Change % Change Current Price Bid Offer
0.00132 0.72% 0.1858 0.18394 0.18765
High Low Open Prev. Close 52 Week Range
0.18629 0.18407 0.18409 0.18448 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
TOKOK 08:48:17 10.39 0.1858 ETH
Price x Volume Volume Base Symbol Related Pairs
4,646.62 25,121.36 LTC LTCEUR LTCGBP LTCBTC

LTCETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2020 0.18448 -0.00201 -1.08% 0.1869 0.18782 0.18444 45,877.00
Jul 11 2020 0.18649 0.00272 1.48% 0.18361 0.18683 0.1835 46,434.00
Jul 10 2020 0.18377 0.00063 0.34% 0.18314 0.1858 0.18292 35,537.00
Jul 09 2020 0.18314 -0.00041 -0.22% 0.1837 0.18558 0.1825 38,960.00
Jul 08 2020 0.18355 0.0016 0.88% 0.18196 0.18653 0.18192 46,911.00
Jul 07 2020 0.18195 -0.00099 -0.54% 0.18234 0.18464 0.18192 47,790.00
Jul 06 2020 0.18294 0.00015 0.08% 0.18287 0.1842 0.18192 44,205.00
Jul 05 2020 0.18279 -0.00098 -0.53% 0.18377 0.1844 0.182 34,534.00
Jul 04 2020 0.18377 0.00083 0.45% 0.18294 0.1848 0.18276 34,527.00
Jul 03 2020 0.18294 0.00185 1.02% 0.18109 0.18311 0.18108 34,682.00
Jul 02 2020 0.18109 0.00028 0.15% 0.18102 0.18232 0.17995 35,158.00
Jul 01 2020 0.18081 -0.00192 -1.05% 0.18261 0.18378 0.17997 34,922.00
Jun 30 2020 0.18273 -0.001 -0.54% 0.18373 0.18443 0.18175 35,087.00
Jun 29 2020 0.18373 -0.00018 -0.10% 0.18406 0.18604 0.18212 34,296.00
Jun 28 2020 0.18391 -0.00246 -1.32% 0.18637 0.18673 0.18349 34,246.00
Jun 27 2020 0.18637 -0.00136 -0.72% 0.1878 0.18813 0.18162 33,843.00
Jun 26 2020 0.18773 0.0057 3.13% 0.18203 0.18869 0.18116 34,264.00
Jun 25 2020 0.18203 0.00046 0.25% 0.18173 0.18414 0.18103 34,987.00
Jun 24 2020 0.18157 -0.00027 -0.15% 0.18184 0.1829 0.17751 35,136.00
Jun 23 2020 0.18184 -0.00033 -0.18% 0.18217 0.1832 0.18082 34,117.00
Jun 22 2020 0.18217 -0.00643 -3.41% 0.1886 0.18887 0.18072 34,321.00
Jun 21 2020 0.1886 0.00102 0.54% 0.19031 0.19264 0.18734 33,773.00
Jun 20 2020 0.18758 0.00000000 0.00% 0.18758 0.18758 0.18758 0.00
Jun 19 2020 0.18758 -0.00009 -0.05% 0.18767 0.18955 0.18627 33,826.00
Jun 18 2020 0.18767 -0.00061 -0.32% 0.18847 0.18903 0.1875 33,636.00
Jun 17 2020 0.18828 0.00176 0.94% 0.18652 0.19201 0.18637 33,187.00
Jun 16 2020 0.18652 -0.00309 -1.63% 0.18936 0.19015 0.18554 34,012.00
Jun 15 2020 0.18961 -0.00032 -0.17% 0.19006 0.19212 0.188 115,708.00
Jun 14 2020 0.18993 0.00076 0.40% 0.18919 0.19015 0.18772 378,651.00
Jun 13 2020 0.18917 0.00082 0.44% 0.18835 0.1907 0.18792 367,126.00
See More Historical Prices »


Your Recent History
TKOK
LTCETH
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.