1. Home
  2. Investing
  3. Cryptocurrencies
  4. TKOK
  5. Bitcoin Cash (BCHBTC)
  6. Historical

BCHBTC

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC TOKOK 11,785,303,585 SHA-256d
  Change % Change Current Price Bid Offer
0.00014400 1.42% 0.01026900 0.01025600 0.01027100
Open High Low Prev. Close 52 Week Range
0.01013400 0.01027100 0.01013400 0.01012500 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
TOKOK 20:09:38 0.663862 0.01026900 BTC
Price x Volume Volume Base Symbol Related Pairs
0.43558835 42.64 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.01012500 -0.00030200 -2.90% 0.01044400 0.01068000 0.01007300 5,347.00
Oct 14 2021 0.01042700 0.00007500 0.72% 0.01034500 0.01052000 0.01020100 4,965.00
Oct 13 2021 0.01035200 -0.00009900 -0.95% 0.01049500 0.01063200 0.01021700 5,010.00
Oct 12 2021 0.01045100 -0.00002600 -0.25% 0.01046800 0.01067700 0.01000400 5,020.00
Oct 11 2021 0.01047700 -0.00022600 -2.11% 0.01069700 0.01088300 0.01030400 4,894.00
Oct 10 2021 0.01070300 -0.00047500 -4.25% 0.01119200 0.01121800 0.01067700 4,682.00
Oct 09 2021 0.01117800 0.00014100 1.28% 0.01105500 0.01137400 0.01097000 4,569.00
Oct 08 2021 0.01103700 -0.00034200 -3.01% 0.01109500 0.01115500 0.01094000 3,302.00
Oct 07 2021 0.01137900 0.00019600 1.75% 0.01116100 0.01169900 0.01095600 4,794.00
Oct 06 2021 0.01118300 -0.00032800 -2.85% 0.01155400 0.01176600 0.01103400 4,833.00
Oct 05 2021 0.01151100 0.00028500 2.54% 0.01119800 0.01166700 0.01116900 4,512.00
Oct 04 2021 0.01122600 -0.00061800 -5.22% 0.01184900 0.01184900 0.01112100 4,551.00
Oct 03 2021 0.01184400 0.00026700 2.31% 0.01158900 0.01197300 0.01146600 4,339.00
Oct 02 2021 0.01157700 0.00029000 2.57% 0.01129100 0.01169500 0.01125100 4,355.00
Oct 01 2021 0.01128700 -0.00019300 -1.68% 0.01147100 0.01158900 0.01118500 4,497.00
Sep 30 2021 0.01148000 -0.00020300 -1.74% 0.01167200 0.01167200 0.01140200 4,361.00
Sep 29 2021 0.01168300 0.00012900 1.12% 0.01155800 0.01176200 0.01143800 4,422.00
Sep 28 2021 0.01155400 -0.00001400 -0.12% 0.01157300 0.01185800 0.01151600 4,399.00
Sep 27 2021 0.01156800 -0.00008500 -0.73% 0.01166000 0.01167400 0.01147100 4,977.00
Sep 26 2021 0.01165300 -0.00046300 -3.82% 0.01210900 0.01212000 0.01159100 4,040.00
Sep 25 2021 0.01211600 0.00012600 1.05% 0.01198800 0.01225900 0.01196000 3,913.00
Sep 24 2021 0.01199000 -0.00031200 -2.54% 0.01230900 0.01236100 0.01172600 4,037.00
Sep 23 2021 0.01230200 -0.00025700 -2.05% 0.01256900 0.01257600 0.01223400 3,840.00
Sep 22 2021 0.01255900 0.00017900 1.45% 0.01238900 0.01255900 0.01221200 3,884.00
Sep 21 2021 0.01238000 -0.00019700 -1.57% 0.01260400 0.01279800 0.01236200 3,957.00
Sep 20 2021 0.01257700 -0.00031100 -2.41% 0.01288800 0.01288800 0.01238500 3,895.00
Sep 19 2021 0.01288800 -0.00019200 -1.47% 0.01306000 0.01348500 0.01285700 3,627.00
Sep 18 2021 0.01308000 -0.00004400 -0.34% 0.01313100 0.01321500 0.01293900 3,588.00
Sep 17 2021 0.01312400 -0.00025500 -1.91% 0.01337700 0.01352900 0.01299600 3,595.00
Sep 16 2021 0.01337900 -0.00017700 -1.31% 0.01357300 0.01366000 0.01321600 3,450.00
See More Historical Prices »


Your Recent History
TKOK
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.