BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF Historical Data - XU61

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	76.94	0.08	0.10	76.76	77.03	76.73	147
1727382360	76.86	0.38	0.50	77.02	77.02	76.86	180
1727295960	76.48	-0.25	-0.33	76.39	76.48	76.39	17
1727209560	76.73	0.17	0.22	76.63	76.73	76.63	95
1727123160	76.56	0.53	0.70	76.04	76.68	76.04	79
1726864020	76.03	-0.61	-0.80	76.14	76.15	76.03	72
1726777560	76.64	0.47	0.62	76.43	76.64	76.17	219
1726691220	76.17	-0.75	-0.98	76.39	76.39	76.17	75
1726604760	76.92	0.58	0.76	76.63	76.92	76.63	145
1726518420	76.34	-0.11	-0.14	76.36	76.8	76.11	200
1726259160	76.45	0.22	0.29	75.959999	76.53	75.959999	374
1726172760	76.23	1.22	1.63	76.23	76.23	76.23	44
1726086360	75.01	-0.24	-0.32	75.25	75.56	74.79	261
1725999960	75.25	-0.08	-0.11	75.39	75.39	75.25	72
1725913620	75.33	0.54	0.72	75.09	75.8	75.06	153
1725654360	74.79	-0.79	-1.05	74.97	75.14	74.79	66
1725567960	75.58	0.33	0.44	75.12	75.58	75.12	118
1725481560	75.25	0.05	0.07	74.83	75.25	74.83	728
1725395160	75.2	-0.43	-0.57	75.39	75.48	75.2	149
1725308760	75.63	0.36	0.48	75.33	75.63	75.13	253
1725049560	75.27	0.18	0.24	75.15	75.27	75.15	190
1724963160	75.09	0.27	0.36	75.16	75.16	75.09	35
1724876760	74.819999	0.27	0.36	74.45	74.98	74.45	94
1724790420	74.55	-0.13	-0.17	74.43	74.55	74.43	979
1724704020	74.68	0.62	0.84	74.18	74.68	74.18	440
1724444820	74.06	0.87	1.19	74.12	74.42	74.04	82
1724358420	73.19	-0.39	-0.53	73.47	74.09	73.19	112
1724271960	73.58	-0.41	-0.55	73.41	73.58	73.41	37
1724185560	73.989999	0.25	0.34	74.27	74.27	73.76	459
1724099220	73.739999	-0.32	-0.43	73.459999	73.91	73.459999	73
1723840020	74.06	0.31	0.42	73.94	74.06	73.43	229
1723753620	73.75	0.73	1.00	73.52	73.75	73.22	224
1723667160	73.02	0.1	0.14	73.27	73.27	72.61	496
1723580760	72.92	0.31	0.43	72.66	72.95	72.66	198
1723494360	72.61	0.34	0.47	73	73	72.61	72
1723235220	72.27	0.16	0.22	72.25	72.33	72.25	12
1723148820	72.11	0.38	0.53	70.84	72.11	70.84	115
1723062360	71.73	0.37	0.52	71.44	72.83	71.44	1060
1722975960	71.36	0.73	1.03	71.36	71.36	71.36	55
1722889620	70.63	-2.24	-3.07	71.01	72.47	70.3	585
1722630360	72.87	-1.68	-2.25	72.78	73.39	72.78	97
1722544020	74.55	0.25	0.34	74.45	74.63	74.16	239
1722457560	74.3	0.48	0.65	74.26	74.3	74.26	41
1722371220	73.819999	0.16	0.22	73.819999	73.819999	73.819999	1
1722284760	73.66	0.58	0.79	73.599999	73.66	73.39	69
1722025620	73.08	0.46	0.63	72.53	73.08	72.53	98
1721939160	72.62	-0.24	-0.33	72.2	72.67	72.2	281
1721852820	72.86	0.03	0.04	72.7	72.86	72.7	30
1721766420	72.83	0.43	0.59	72.66	72.959999	72.66	257
1721679960	72.4	-0.28	-0.39	72.569999	72.81	72.4	212
1721420760	72.68	-0.33	-0.45	72.68	72.68	72.68	3
1721334360	73.01	0.22	0.30	73.01	73.01	73.01	46
1721248020	72.79	0.61	0.85	72.45	72.79	72.26	8108
1721161560	72.18	0.07	0.10	72.01	72.209999	72.01	86
1721075160	72.11	-0.28	-0.39	72.62	72.62	72	267
1720815960	72.39	0.31	0.43	72.2	72.39	72.2	37
1720729560	72.08	0.93	1.31	71.319999	72.08	71.069999	148
1720643220	71.15	0.42	0.59	70.66	71.15	70.66	112
1720556760	70.73	0.17	0.24	70.62	70.73	70.62	173
1720470360	70.56	-0.23	-0.32	70.959999	71.15	70.56	298
1720211220	70.79	-0.41	-0.58	70.709999	71.04	70.709999	1329
1720124820	71.2	0.37	0.52	70.75	71.2	70.75	583
1720038420	70.83	0.27	0.38	70.47	70.83	70.47	132
1719952020	70.56	-0.27	-0.38	70.209999	70.56	70.209999	90
1719865620	70.83	-0.18	-0.25	71.04	71.04	70.72	480

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (XU61)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (XU61) Historical

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (XU61)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP