News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 11.0426 | -0.01 | -0.08 | 11.0426 | 11.0426 | 11.0426 | 50 |
| 1727382360 | 11.0519 | 0.03 | 0.30 | 11.0519 | 11.0519 | 11.0519 | 1000 |
| 1727295960 | 11.0186 | 0 | 0.00 | 11.0186 | 11.0186 | 11.0186 | 0 |
| 1727209560 | 11.0186 | -0.04 | -0.34 | 11.0454 | 11.0454 | 11.0186 | 3800 |
| 1727123160 | 11.0563 | -0.02 | -0.19 | 11.0836 | 11.0836 | 11.0563 | 39 |
| 1726864020 | 11.0769 | -0.01 | -0.13 | 11.0769 | 11.0769 | 11.0769 | 105 |
| 1726777560 | 11.0911 | 0.01 | 0.05 | 11.1075 | 11.1075 | 11.0911 | 5115 |
| 1726691220 | 11.0861 | -0.02 | -0.16 | 11.0861 | 11.0861 | 11.0861 | 76 |
| 1726604760 | 11.1041 | -0.02 | -0.22 | 11.1124 | 11.1124 | 11.1041 | 197 |
| 1726518420 | 11.1289 | 0.07 | 0.62 | 11.0769 | 11.1289 | 11.0706 | 658 |
| 1726259160 | 11.0604 | 0 | 0.02 | 11.0604 | 11.0604 | 11.0604 | 9000 |
| 1726172760 | 11.0579 | 0.02 | 0.19 | 11.0354 | 11.0579 | 11.0354 | 555 |
| 1726086360 | 11.0366 | 0.07 | 0.68 | 11.0601 | 11.0632 | 11.0366 | 13690 |
| 1726000020 | 10.9621 | 0 | 0.00 | 10.9621 | 10.9621 | 10.9621 | 0 |
| 1725913620 | 10.9621 | -0 | -0.03 | 11 | 11 | 10.9621 | 316 |
| 1725654360 | 10.9654 | -0 | -0.03 | 10.9774 | 11.0021 | 10.9654 | 21845 |
| 1725567960 | 10.9687 | 0.09 | 0.87 | 10.9286 | 10.9687 | 10.9286 | 4607 |
| 1725481560 | 10.8746 | -0.01 | -0.05 | 10.8746 | 10.8746 | 10.8746 | 50 |
| 1725395160 | 10.88 | 0.06 | 0.54 | 10.8695 | 10.88 | 10.8453 | 3 |
| 1725308760 | 10.8211 | -0.03 | -0.27 | 10.8269 | 10.8354 | 10.8201 | 164 |
| 1725049560 | 10.85 | -0.01 | -0.07 | 10.85 | 10.85 | 10.85 | 150 |
| 1724963160 | 10.8579 | -0.04 | -0.37 | 10.9 | 10.9019 | 10.8579 | 1317 |
| 1724876760 | 10.8986 | -0 | -0.02 | 10.8986 | 10.8986 | 10.8986 | 1503 |
| 1724790420 | 10.9003 | -0.03 | -0.28 | 10.8769 | 10.9003 | 10.8769 | 208 |
| 1724704020 | 10.931 | 0.01 | 0.06 | 10.94 | 10.94 | 10.9288 | 4453 |
| 1724444820 | 10.9239 | 0.05 | 0.42 | 10.8781 | 10.9239 | 10.8781 | 470 |
| 1724358420 | 10.8781 | -0.01 | -0.11 | 10.8781 | 10.8781 | 10.8781 | 3000 |
| 1724271960 | 10.8904 | -0.1 | -0.92 | 10.9076 | 10.9076 | 10.8904 | 1003 |
| 1724185560 | 10.9914 | 0.04 | 0.36 | 10.9914 | 10.9914 | 10.9914 | 110 |
| 1724099220 | 10.9525 | 0 | 0.04 | 10.9691 | 10.9779 | 10.9525 | 2524 |
| 1723840020 | 10.9478 | 0.05 | 0.42 | 10.9523 | 10.9523 | 10.9478 | 2050 |
| 1723753620 | 10.9019 | -0.04 | -0.37 | 10.9921 | 10.9921 | 10.9019 | 6056 |
| 1723667160 | 10.9424 | 0.11 | 0.97 | 10.9181 | 10.9424 | 10.9181 | 11600 |
| 1723580760 | 10.8369 | 0 | 0.00 | 10.8369 | 10.8369 | 10.8369 | 0 |
| 1723494360 | 10.8369 | 0.05 | 0.48 | 10.7981 | 10.8369 | 10.7981 | 284 |
| 1723235220 | 10.7848 | -0 | -0.02 | 10.7848 | 10.7848 | 10.7848 | 600 |
| 1723148820 | 10.7871 | -0.03 | -0.28 | 10.7871 | 10.7871 | 10.7871 | 1 |
| 1723062360 | 10.8179 | -0.05 | -0.46 | 10.8303 | 10.8303 | 10.8179 | 63 |
| 1722975960 | 10.8679 | -0.05 | -0.42 | 10.8889 | 10.8889 | 10.8371 | 1091 |
| 1722889620 | 10.9139 | 0.01 | 0.11 | 10.8746 | 10.9212 | 10.8746 | 9486 |
| 1722630360 | 10.9024 | 0.05 | 0.45 | 10.8211 | 10.9024 | 10.8211 | 2701 |
| 1722544020 | 10.8535 | 0.12 | 1.16 | 10.734299 | 10.8535 | 10.734299 | 1472 |
| 1722457620 | 10.7289 | 0 | 0.00 | 10.7289 | 10.7289 | 10.7289 | 0 |
| 1722371220 | 10.7289 | 0.01 | 0.06 | 10.7159 | 10.7289 | 10.7159 | 1593 |
| 1722284760 | 10.722099 | 0.02 | 0.16 | 10.7294 | 10.7294 | 10.722099 | 2700 |
| 1722025620 | 10.705299 | 0.07 | 0.69 | 10.6691 | 10.705299 | 10.6691 | 2 |
| 1721939160 | 10.6321 | -0.03 | -0.32 | 10.630699 | 10.6321 | 10.630699 | 750 |
| 1721852820 | 10.6663 | -0.02 | -0.16 | 10.6663 | 10.6663 | 10.6663 | 1000 |
| 1721766420 | 10.6834 | -0.02 | -0.14 | 10.709199 | 10.709199 | 10.6721 | 1924 |
| 1721679960 | 10.6984 | -0.05 | -0.50 | 10.6959 | 10.6984 | 10.693899 | 1950 |
| 1721420760 | 10.7524 | 0 | 0.00 | 10.7524 | 10.7524 | 10.7524 | 0 |
| 1721334360 | 10.7524 | 0.03 | 0.25 | 10.7509 | 10.7524 | 10.7509 | 730 |
| 1721248020 | 10.7258 | 0.01 | 0.06 | 10.7258 | 10.7258 | 10.7258 | 518 |
| 1721161560 | 10.7194 | 0 | 0.00 | 10.7194 | 10.7194 | 10.7194 | 0 |
| 1721075160 | 10.7194 | 0.07 | 0.66 | 10.7224 | 10.7224 | 10.7086 | 204 |
| 1720816020 | 10.6494 | 0 | 0.00 | 10.6494 | 10.6494 | 10.6494 | 0 |
| 1720729620 | 10.6494 | 0 | 0.00 | 10.6494 | 10.6494 | 10.6494 | 0 |
| 1720643220 | 10.6494 | 0.01 | 0.05 | 10.6574 | 10.6594 | 10.6494 | 5461 |
| 1720556760 | 10.643599 | -0 | -0.01 | 10.643599 | 10.643599 | 10.643599 | 1 |
| 1720470360 | 10.645099 | 0.02 | 0.15 | 10.6882 | 10.6882 | 10.645099 | 139 |
| 1720211220 | 10.6288 | 0.04 | 0.37 | 10.6149 | 10.6288 | 10.6149 | 4924 |
| 1720124820 | 10.5901 | 0.09 | 0.85 | 10.5876 | 10.5901 | 10.5876 | 140 |
| 1720038420 | 10.5008 | 0 | 0.00 | 10.5008 | 10.5008 | 10.5008 | 0 |
| 1719952020 | 10.5008 | 0.03 | 0.33 | 10.4738 | 10.5008 | 10.4738 | 1001 |
| 1719865620 | 10.4659 | -0.06 | -0.60 | 10.5184 | 10.523899 | 10.4659 | 2644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
