FE Battery Metals Corp (V95)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 14.4578313253 | 0.0415 | 0.048 | 0.0415 | 8263 | 0.0464555 | DE |
4 | -0.0005 | -1.04166666667 | 0.048 | 0.0625 | 0.041 | 3780 | 0.04616284 | DE |
12 | -0.0229999 | -32.6240179064 | 0.0704999 | 0.0845 | 0.0385 | 8609 | 0.06061957 | DE |
26 | -0.0835 | -63.7404580153 | 0.131 | 0.15 | 0.0385 | 15433 | 0.09593569 | DE |
52 | -0.2325 | -83.0357142857 | 0.28 | 0.2899999 | 0.0385 | 15961 | 0.14717978 | DE |
156 | -0.2525 | -84.1666666667 | 0.3 | 0.378 | 0.0385 | 15801 | 0.1605985 | DE |
260 | -0.2525 | -84.1666666667 | 0.3 | 0.378 | 0.0385 | 15801 | 0.1605985 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727382360 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 9160 |
1727295960 | 0.0475 | 0.002 | 4.40 | 0.0475 | 0.0475 | 0.0475 | 2683 |
1727209560 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1727123160 | 0.0455 | 0.0045 | 10.98 | 0.0415 | 0.0455 | 0.0415 | 12946 |
1726864020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1726777620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1726691220 | 0.041 | -0.0045 | -9.89 | 0.041 | 0.041 | 0.041 | 1052 |
1726604760 | 0.0455 | 0.001 | 2.25 | 0.0455 | 0.0455 | 0.0455 | 360 |
1726518360 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1726259160 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1726172760 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1726086360 | 0.0445 | -0.013 | -22.61 | 0.0445 | 0.0445 | 0.0445 | 2631 |
1725999960 | 0.0575 | -0.005 | -8.00 | 0.0575 | 0.0575 | 0.0575 | 491 |
1725913620 | 0.0625 | 0.015 | 31.58 | 0.0625 | 0.0625 | 0.0625 | 869 |
1725654360 | 0.0475 | 0.0035 | 7.95 | 0.0445 | 0.0475 | 0.0445 | 1289 |
1725567960 | 0.044 | -0.004 | -8.33 | 0.0434999 | 0.044 | 0.0434999 | 9315 |
1725481560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1725395160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1725308760 | 0.048 | -0.0115 | -19.33 | 0.048 | 0.048 | 0.048 | 789 |
1725049560 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1724963160 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1724876760 | 0.0595 | 0.0095 | 19.00 | 0.0555 | 0.0595 | 0.0385 | 11791 |
1724790420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3947 |
1724704020 | 0.05 | -0.0005 | -0.99 | 0.05 | 0.0515 | 0.05 | 8681 |
1724444820 | 0.0505 | -0.0115 | -18.55 | 0.0505 | 0.0505 | 0.0505 | 263 |
1724358420 | 0.062 | 0.0110001 | 21.57 | 0.062 | 0.062 | 0.062 | 5000 |
1724271960 | 0.0509999 | -0.0075 | -12.82 | 0.0509999 | 0.0509999 | 0.0509999 | 130 |
1724185620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1724099220 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1723840020 | 0.0585 | 0.0085 | 17.00 | 0.0585 | 0.0585 | 0.0585 | 1000 |
1723753620 | 0.05 | -0.0005 | -0.99 | 0.0505 | 0.0505 | 0.05 | 10263 |
1723667160 | 0.0505 | 0.0005 | 1.00 | 0.0505 | 0.0505 | 0.0505 | 1 |
1723580760 | 0.05 | -0.0195 | -28.06 | 0.0505 | 0.0505 | 0.05 | 31000 |
1723494360 | 0.0695 | 0.009 | 14.88 | 0.0695 | 0.0695 | 0.0695 | 180 |
1723235220 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1723148820 | 0.0605 | 0.0025 | 4.31 | 0.054 | 0.0605 | 0.054 | 10005 |
1723062360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 17000 |
1722975960 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 9900 |
1722889620 | 0.058 | -0.0005 | -0.85 | 0.062 | 0.062 | 0.0565 | 51173 |
1722630360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1722543960 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1722457560 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 1052 |
1722371160 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
1722284760 | 0.0585 | -0.008 | -12.03 | 0.0585 | 0.0585 | 0.0585 | 1185 |
1722025560 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
1721939160 | 0.0665 | -0.002 | -2.92 | 0.07 | 0.07 | 0.0665 | 68599 |
1721852820 | 0.0685 | 0.007 | 11.38 | 0.0585 | 0.0685 | 0.0585 | 15052 |
1721766420 | 0.0615 | 0.002 | 3.36 | 0.061 | 0.0615 | 0.061 | 1773 |
1721679960 | 0.0595 | -0.002 | -3.25 | 0.06 | 0.06 | 0.0595 | 2763 |
1721420760 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 789 |
1721334360 | 0.0615 | -0.0145 | -19.08 | 0.0805 | 0.0805 | 0.0615 | 4183 |
1721248020 | 0.076 | -0.0085 | -10.06 | 0.067 | 0.08 | 0.067 | 8742 |
1721161560 | 0.0845 | 0.007 | 9.03 | 0.0775 | 0.0845 | 0.064 | 3628 |
1721075160 | 0.0775 | 0.01 | 14.81 | 0.0805 | 0.084 | 0.0775 | 28914 |
1720815960 | 0.0675 | -0.0005 | -0.74 | 0.0735 | 0.0735 | 0.0675 | 7116 |
1720729620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1720643220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 5000 |
1720556760 | 0.068 | 0.0005 | 0.74 | 0.068 | 0.068 | 0.068 | 26 |
1720470360 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 2842 |
1720211220 | 0.0675 | 0.0125 | 22.73 | 0.0704999 | 0.0704999 | 0.0675 | 8000 |
1720124820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720038420 | 0.055 | -0.0065 | -10.57 | 0.055 | 0.055 | 0.055 | 100 |
1719952020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 8008 |
1719865620 | 0.0615 | -0.0165 | -21.15 | 0.0615 | 0.0615 | 0.0615 | 2631 |
1719606420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1719520020 | 0.078 | -0.0045 | -5.45 | 0.0785 | 0.0785 | 0.078 | 8318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.