News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 125.1509 | 0.65 | 0.52 | 125.1509 | 125.1509 | 125.1509 | 10 |
| 1727382360 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1727295960 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1727209560 | 124.5 | -0.19 | -0.16 | 124.6958 | 124.6958 | 124.5 | 51 |
| 1727123160 | 124.6938 | 0.77 | 0.62 | 124.9619 | 124.9619 | 124.6938 | 79 |
| 1726864020 | 123.9249 | 1.21 | 0.98 | 123.9249 | 123.9249 | 123.9249 | 5 |
| 1726777620 | 122.7199 | 0 | 0.00 | 122.7199 | 122.7199 | 122.7199 | 0 |
| 1726691220 | 122.7199 | -0.47 | -0.38 | 122.7199 | 122.7199 | 122.7199 | 151 |
| 1726604760 | 123.1892 | 0.95 | 0.77 | 122.8571 | 123.1892 | 122.8571 | 14 |
| 1726518420 | 122.2419 | -0.31 | -0.25 | 122.9387 | 122.9387 | 122.2419 | 20 |
| 1726259160 | 122.5519 | 2.18 | 1.81 | 122.5519 | 122.5519 | 122.5519 | 10 |
| 1726172760 | 120.3739 | 0 | 0.00 | 120.3739 | 120.3739 | 120.3739 | 0 |
| 1726086360 | 120.3739 | 1.91 | 1.61 | 120.3739 | 120.3739 | 120.3739 | 10 |
| 1726000020 | 118.4647 | 0 | 0.00 | 118.4647 | 118.4647 | 118.4647 | 0 |
| 1725913620 | 118.4647 | -1.36 | -1.13 | 118.4647 | 118.4647 | 118.4647 | 5 |
| 1725654360 | 119.8243 | 0 | 0.00 | 119.8243 | 119.8243 | 119.8243 | 0 |
| 1725567960 | 119.8243 | -0.8 | -0.66 | 120.539 | 120.539 | 119.8243 | 19 |
| 1725481560 | 120.6201 | -3.22 | -2.60 | 120.6201 | 120.6201 | 120.6201 | 1 |
| 1725395160 | 123.8399 | 0 | 0.00 | 123.8399 | 123.8399 | 123.8399 | 0 |
| 1725308760 | 123.8399 | 1.12 | 0.91 | 123.5826 | 123.8399 | 123.4235 | 105 |
| 1725049560 | 122.7242 | 0 | 0.00 | 122.7242 | 122.7242 | 122.7242 | 0 |
| 1724963160 | 122.7242 | 0.95 | 0.78 | 122.7242 | 122.7242 | 122.7242 | 50 |
| 1724876820 | 121.7761 | 0 | 0.00 | 121.7761 | 121.7761 | 121.7761 | 0 |
| 1724790420 | 121.7761 | 0.13 | 0.10 | 122 | 122 | 121.7761 | 169 |
| 1724704020 | 121.6494 | 0 | 0.00 | 121.6494 | 121.6494 | 121.6494 | 0 |
| 1724444820 | 121.6494 | -0.63 | -0.52 | 121.8449 | 121.8449 | 121.6494 | 11 |
| 1724358360 | 122.2799 | 0 | 0.00 | 122.2799 | 122.2799 | 122.2799 | 0 |
| 1724271960 | 122.2799 | -0.37 | -0.30 | 122.2799 | 122.2799 | 122.2799 | 32 |
| 1724185560 | 122.6449 | 0.95 | 0.78 | 122.4496 | 122.6449 | 122.4496 | 38 |
| 1724099220 | 121.6951 | -0.97 | -0.79 | 121.6951 | 121.6951 | 121.6951 | 2 |
| 1723840020 | 122.6658 | 0.88 | 0.72 | 122.6658 | 122.6658 | 122.6658 | 20 |
| 1723753620 | 121.7875 | 2.44 | 2.05 | 120.1446 | 121.7875 | 120.0601 | 19 |
| 1723667160 | 119.3426 | 0 | 0.00 | 119.3426 | 119.3426 | 119.3426 | 0 |
| 1723580760 | 119.3426 | 1.09 | 0.92 | 119.3426 | 119.3426 | 119.3426 | 359 |
| 1723494360 | 118.2498 | 0.34 | 0.29 | 118.2498 | 118.2498 | 118.2498 | 34 |
| 1723235220 | 117.9098 | 0.29 | 0.25 | 117.9098 | 117.9098 | 117.9098 | 89 |
| 1723148760 | 117.6169 | 0 | 0.00 | 117.6169 | 117.6169 | 117.6169 | 0 |
| 1723062360 | 117.6169 | 0.67 | 0.57 | 117.3501 | 117.6169 | 117.3501 | 124 |
| 1722975960 | 116.9506 | 1.44 | 1.25 | 116.9506 | 116.9506 | 116.9506 | 85 |
| 1722889620 | 115.5123 | -9.51 | -7.60 | 115.6194 | 115.6194 | 113.7851 | 437 |
| 1722630420 | 125.0199 | 0 | 0.00 | 125.0199 | 125.0199 | 125.0199 | 0 |
| 1722544020 | 125.0199 | 2.13 | 1.73 | 125.0199 | 125.0199 | 125.0199 | 6 |
| 1722457620 | 122.8901 | 0 | 0.00 | 122.8901 | 122.8901 | 122.8901 | 0 |
| 1722371220 | 122.8901 | -0.31 | -0.25 | 122.8901 | 122.8901 | 122.8901 | 22 |
| 1722284760 | 123.2 | 1.17 | 0.95 | 123 | 123.2149 | 123 | 55577 |
| 1722025620 | 122.0349 | -0.79 | -0.64 | 122.0349 | 122.0349 | 122.0349 | 11 |
| 1721939160 | 122.8247 | -2.03 | -1.62 | 122.8247 | 122.8247 | 122.8247 | 400 |
| 1721852820 | 124.8527 | 0 | 0.00 | 124.8527 | 124.8527 | 124.8527 | 0 |
| 1721766420 | 124.8527 | 1.23 | 0.99 | 123.8236 | 124.8527 | 123.8236 | 37 |
| 1721679960 | 123.6249 | -0.23 | -0.18 | 123.6249 | 123.6249 | 123.6249 | 12 |
| 1721420760 | 123.8501 | -0.77 | -0.62 | 123.8501 | 123.8501 | 123.8501 | 30 |
| 1721334360 | 124.6219 | -1.07 | -0.86 | 124.6219 | 124.6219 | 124.6219 | 600 |
| 1721247960 | 125.6967 | 0 | 0.00 | 125.6967 | 125.6967 | 125.6967 | 0 |
| 1721161560 | 125.6967 | -0.05 | -0.04 | 125.6967 | 125.6967 | 125.6967 | 1 |
| 1721075160 | 125.7486 | 0.64 | 0.51 | 125.8219 | 125.8219 | 125.7486 | 2 |
| 1720815960 | 125.1054 | 0 | 0.00 | 125.1054 | 125.1054 | 125.1054 | 0 |
| 1720729560 | 125.1054 | 0 | 0.00 | 125.1054 | 125.1054 | 125.1054 | 0 |
| 1720643160 | 125.1054 | 0 | 0.00 | 125.1054 | 125.1054 | 125.1054 | 0 |
| 1720556760 | 125.1054 | 0.28 | 0.22 | 125.1054 | 125.1054 | 125.1054 | 16 |
| 1720470420 | 124.8293 | 0 | 0.00 | 124.8293 | 124.8293 | 124.8293 | 0 |
| 1720211220 | 124.8293 | 1.34 | 1.09 | 124.36 | 124.8293 | 124.3586 | 37 |
| 1720124820 | 123.4881 | 0 | 0.00 | 123.4881 | 123.4881 | 123.4881 | 0 |
| 1720038420 | 123.4881 | 0 | 0.00 | 123.4881 | 123.4881 | 123.4881 | 0 |
| 1719952020 | 123.4881 | 0 | 0.00 | 123.4881 | 123.4881 | 123.4881 | 0 |
| 1719865620 | 123.4881 | -1.04 | -0.84 | 123.8607 | 123.8607 | 123.4881 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
