Tongda Group Holdings Ltd Historical Data - TJC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.012	0.012	0.012	4166	0.012	DE
4	0.0025	26.3157894737	0.0095	0.012	0.0095	9583	0.01004341	DE
12	0.002	20	0.01	0.012	0.0095	9032	0.01003071	DE
26	0.002	20	0.01	0.012	0.0095	6774	0.01003071	DE
52	0.004	50	0.008	0.0125	0.008	11626	0.01136915	DE
156	-0.002	-14.2857142857	0.014	0.014	0.008	14251	0.01216033	DE
260	-0.002	-14.2857142857	0.014	0.014	0.008	14251	0.01216033	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	0.012	0.0025	26.32	0.012	0.012	0.012	4166
1732742820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732656420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732570020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732310820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732224420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732138020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732051620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731965220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731706020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731619620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731533220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731446820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731360420	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	15000
1731101160	0.01	0	0.00	0.01	0.01	0.01	0
1731014760	0.01	0	0.00	0.01	0.01	0.01	0
1730928360	0.01	0	0.00	0.01	0.01	0.01	0
1730841960	0.01	0	0.00	0.01	0.01	0.01	0
1730755560	0.01	0	0.00	0.01	0.01	0.01	0
1730496360	0.01	0	0.00	0.01	0.01	0.01	0
1730409960	0.01	0	0.00	0.01	0.01	0.01	0
1730323560	0.01	0	0.00	0.01	0.01	0.01	0
1730237160	0.01	0	0.00	0.01	0.01	0.01	0

Tongda Group Holdings Ltd (TJC) Historical