News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.381406436234 | 83.9 | 89 | 83.9 | 479 | 85.83583628 | DE |
| 4 | -1.22 | -1.42790262172 | 85.44 | 92.5 | 80.48 | 609 | 83.99875057 | DE |
| 12 | -4.08 | -4.62061155153 | 88.3 | 100.6 | 80.48 | 576 | 90.65077457 | DE |
| 26 | 6.56 | 8.44707700232 | 77.66 | 100.6 | 72.2 | 724 | 87.00277265 | DE |
| 52 | 1.900001 | 2.30806732639 | 82.319999 | 100.6 | 72.2 | 735 | 85.92621201 | DE |
| 156 | -76.78 | -47.6894409938 | 161 | 175.25 | 67.42 | 440 | 91.45057486 | DE |
| 260 | -61.06 | -42.029185022 | 145.28 | 184.75 | 66.84 | 285 | 93.88732046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 85.12 | -0.46 | -0.54 | 85.5 | 85.5 | 85.12 | 6 |
| 1732742820 | 85.58 | 0.26 | 0.30 | 84.8 | 86.62 | 84.8 | 284 |
| 1732656420 | 85.319999 | -3.04 | -3.44 | 88 | 88 | 85.2 | 442 |
| 1732570020 | 88.36 | 3.34 | 3.93 | 85.7 | 89 | 85.52 | 498 |
| 1732310820 | 85.02 | 0.84 | 1.00 | 83.9 | 85.42 | 83.9 | 1167 |
| 1732224420 | 84.18 | 2.86 | 3.52 | 80.819999 | 84.2 | 80.819999 | 105 |
| 1732138020 | 81.319999 | 0.32 | 0.40 | 81.68 | 82.4 | 81.319999 | 552 |
| 1732051620 | 81 | -0.92 | -1.12 | 81.44 | 81.44 | 80.599999 | 289 |
| 1731965220 | 81.92 | 0.68 | 0.84 | 80.92 | 81.92 | 80.48 | 715 |
| 1731705960 | 81.239999 | 0.06 | 0.07 | 80.98 | 81.92 | 80.58 | 375 |
| 1731619560 | 81.18 | -0.48 | -0.59 | 81.78 | 81.84 | 80.819999 | 587 |
| 1731533160 | 81.66 | -0.88 | -1.07 | 82.02 | 82.56 | 81.28 | 1395 |
| 1731446820 | 82.54 | -2.78 | -3.26 | 84.54 | 84.98 | 82.54 | 604 |
| 1731360420 | 85.319999 | 1.3 | 1.55 | 84 | 85.459999 | 84 | 387 |
| 1731101220 | 84.02 | -1 | -1.18 | 85.52 | 86 | 84.02 | 1448 |
| 1731014760 | 85.02 | 0.66 | 0.78 | 85.58 | 86.28 | 85.02 | 1155 |
| 1730928360 | 84.36 | -4.04 | -4.57 | 92.04 | 92.5 | 84.36 | 1138 |
| 1730841960 | 88.4 | 1.34 | 1.54 | 87 | 88.4 | 86.56 | 738 |
| 1730755560 | 87.06 | 0.42 | 0.48 | 85.48 | 87.72 | 85.42 | 176 |
| 1730496360 | 86.64 | 1.16 | 1.36 | 85.44 | 86.94 | 85.44 | 122 |
| 1730409960 | 85.48 | -1.72 | -1.97 | 86 | 86.3 | 85.48 | 558 |
| 1730323560 | 87.2 | 0.14 | 0.16 | 86.98 | 87.28 | 86.38 | 418 |
| 1730237160 | 87.06 | -8.1 | -8.51 | 94.86 | 95.26 | 83.099999 | 3482 |
| 1730150760 | 95.16 | 0.42 | 0.44 | 94.58 | 95.16 | 94.5 | 112 |
| 1729888020 | 94.74 | -0.48 | -0.50 | 95.24 | 95.28 | 94.4 | 63 |
| 1729801560 | 95.22 | -0.24 | -0.25 | 95.38 | 95.84 | 95.22 | 410 |
| 1729715160 | 95.46 | -1.58 | -1.63 | 97.14 | 97.16 | 95.44 | 237 |
| 1729628760 | 97.04 | -0.9 | -0.92 | 97.6 | 97.6 | 95.78 | 272 |
| 1729542360 | 97.94 | 0.6 | 0.62 | 97.88 | 98.14 | 97.48 | 467 |
| 1729283160 | 97.34 | 0.48 | 0.50 | 97.18 | 97.34 | 96.74 | 1154 |
| 1729196760 | 96.86 | -1.46 | -1.48 | 98.34 | 98.7 | 96.78 | 312 |
| 1729110360 | 98.32 | -1.62 | -1.62 | 98.08 | 98.5 | 98.08 | 522 |
| 1729023960 | 99.94 | 0.28 | 0.28 | 99.98 | 100.6 | 99.4 | 849 |
| 1728937620 | 99.66 | 1.04 | 1.05 | 98.46 | 99.9 | 98.46 | 697 |
| 1728678360 | 98.62 | 1.18 | 1.21 | 97.36 | 98.74 | 97.28 | 649 |
| 1728591960 | 97.44 | -0.26 | -0.27 | 97.2 | 97.62 | 96.38 | 174 |
| 1728505560 | 97.7 | 1.12 | 1.16 | 96.86 | 97.7 | 96.86 | 330 |
| 1728419160 | 96.58 | -0.2 | -0.21 | 96.52 | 96.58 | 95.98 | 112 |
| 1728332760 | 96.78 | -0.9 | -0.92 | 97.6 | 97.86 | 96.46 | 670 |
| 1728073560 | 97.68 | 0.72 | 0.74 | 97.66 | 98.86 | 97.46 | 336 |
| 1727987220 | 96.96 | -1.64 | -1.66 | 98.7 | 98.9 | 96.96 | 453 |
| 1727900820 | 98.6 | -0.12 | -0.12 | 98.32 | 98.92 | 97.62 | 245 |
| 1727814420 | 98.72 | -0.28 | -0.28 | 99 | 99.84 | 98.08 | 1229 |
| 1727728020 | 99 | 0.96 | 0.98 | 98 | 99 | 96.92 | 1394 |
| 1727468760 | 98.04 | 1.64 | 1.70 | 96.92 | 98.84 | 96.92 | 667 |
| 1727382360 | 96.4 | 1.16 | 1.22 | 95.06 | 96.86 | 95.06 | 537 |
| 1727295960 | 95.24 | -0.64 | -0.67 | 95.34 | 95.68 | 94.88 | 708 |
| 1727209560 | 95.88 | -0.54 | -0.56 | 96.76 | 97 | 95.46 | 167 |
| 1727123160 | 96.42 | 0.8 | 0.84 | 95.68 | 97 | 95.68 | 340 |
| 1726864020 | 95.62 | -0.2 | -0.21 | 96.8 | 96.9 | 95.02 | 297 |
| 1726777560 | 95.82 | 1.82 | 1.94 | 95.08 | 96.32 | 94.56 | 636 |
| 1726691220 | 94 | 0.64 | 0.69 | 92.82 | 94 | 92.24 | 926 |
| 1726604760 | 93.36 | 1.94 | 2.12 | 91.92 | 93.36 | 91.92 | 292 |
| 1726518420 | 91.42 | -0.26 | -0.28 | 91.38 | 92.34 | 91.06 | 232 |
| 1726259160 | 91.68 | 3.88 | 4.42 | 88.46 | 91.68 | 88.44 | 805 |
| 1726172760 | 87.8 | 0.16 | 0.18 | 88.64 | 88.64 | 87.8 | 53 |
| 1726086360 | 87.64 | 0.86 | 0.99 | 86.6 | 87.64 | 85.54 | 735 |
| 1725999960 | 86.78 | -0.72 | -0.82 | 86.82 | 87.52 | 86.48 | 81 |
| 1725913620 | 87.5 | -0.4 | -0.46 | 87.74 | 88.6 | 87.5 | 223 |
| 1725654360 | 87.9 | -0.8 | -0.90 | 88.3 | 89.96 | 87.58 | 519 |
| 1725567960 | 88.7 | -2.18 | -2.40 | 90.32 | 90.32 | 88.7 | 2 |
| 1725481560 | 90.88 | 0.02 | 0.02 | 90.12 | 90.9 | 90.12 | 44 |
| 1725395160 | 90.86 | -1.32 | -1.43 | 91.4 | 91.44 | 90.36 | 44 |
| 1725308760 | 92.18 | 0.12 | 0.13 | 92.84 | 92.84 | 92.1 | 403 |
| 1725049560 | 92.06 | 0.06 | 0.07 | 92.24 | 92.46 | 91.84 | 617 |
| 1724963160 | 92 | 1.9 | 2.11 | 90.6 | 92 | 90.6 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
