News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -1.39381053626 | 84.66 | 86.28 | 82.72 | 468 | 84.1414347 | DE |
| 4 | -1.3 | -1.53338051427 | 84.78 | 86.98 | 78.9 | 730 | 83.22286598 | DE |
| 12 | 1.62 | 1.97898851698 | 81.86 | 86.98 | 75.319999 | 942 | 81.04642998 | DE |
| 26 | -6.6 | -7.32682060391 | 90.08 | 100.6 | 75.319999 | 710 | 85.02905417 | DE |
| 52 | 3.54 | 4.42832124093 | 79.94 | 100.6 | 72.2 | 759 | 84.51400674 | DE |
| 156 | -70.32 | -45.721716515 | 153.8 | 153.8 | 67.42 | 468 | 84.64007321 | DE |
| 260 | -44.62 | -34.8321623731 | 128.1 | 184.75 | 66.84 | 322 | 92.01555996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 83.7 | -0.7 | -0.83 | 83.599999 | 84.12 | 83.54 | 89 |
| 1740518820 | 84.4 | 1.38 | 1.66 | 82.72 | 84.4 | 82.72 | 217 |
| 1740432420 | 83.02 | -1.22 | -1.45 | 83.819999 | 84.66 | 83.02 | 382 |
| 1740173220 | 84.239999 | -0.84 | -0.99 | 85.5 | 86.28 | 83.739999 | 1357 |
| 1740086820 | 85.08 | 0.64 | 0.76 | 84.66 | 85.319999 | 84.12 | 296 |
| 1740000420 | 84.44 | 1.48 | 1.78 | 83.84 | 84.459999 | 83.459999 | 881 |
| 1739914020 | 82.959999 | 0.1 | 0.12 | 82.9 | 83.22 | 82.7 | 376 |
| 1739827620 | 82.86 | 0.08 | 0.10 | 83.34 | 83.52 | 82.84 | 884 |
| 1739568420 | 82.78 | -0.04 | -0.05 | 82.84 | 84.18 | 82.34 | 1185 |
| 1739482020 | 82.819999 | 0.78 | 0.95 | 81.599999 | 82.819999 | 81.599999 | 518 |
| 1739395620 | 82.04 | -2.42 | -2.87 | 83.28 | 83.28 | 81.84 | 167 |
| 1739309220 | 84.459999 | 2.38 | 2.90 | 83.16 | 84.459999 | 83.16 | 265 |
| 1739222820 | 82.08 | -1.1 | -1.32 | 84.18 | 84.36 | 82.08 | 824 |
| 1738963620 | 83.18 | -0.04 | -0.05 | 82.92 | 84.14 | 82 | 1643 |
| 1738877220 | 83.22 | 1.02 | 1.24 | 82.76 | 83.3 | 82.36 | 967 |
| 1738790820 | 82.2 | -1.18 | -1.42 | 82.9 | 84 | 78.9 | 1697 |
| 1738704420 | 83.38 | 0.6 | 0.72 | 82.02 | 83.38 | 82.02 | 514 |
| 1738618020 | 82.78 | -3.28 | -3.81 | 84.959999 | 84.959999 | 80.76 | 1892 |
| 1738358820 | 86.06 | -0.16 | -0.19 | 86.5 | 86.98 | 86.06 | 11 |
| 1738272420 | 86.22 | 0.12 | 0.14 | 84.78 | 86.22 | 84.78 | 426 |
| 1738186020 | 86.1 | 1.28 | 1.51 | 85.58 | 86.1 | 85.18 | 483 |
| 1738099620 | 84.819999 | -1.86 | -2.15 | 86.12 | 86.92 | 84.819999 | 568 |
| 1738013220 | 86.68 | 2.58 | 3.07 | 83.76 | 86.68 | 82.88 | 2729 |
| 1737754020 | 84.099999 | -1.08 | -1.27 | 84.14 | 86 | 83.819999 | 407 |
| 1737667620 | 85.18 | 2.32 | 2.80 | 83.18 | 85.44 | 82.68 | 1135 |
| 1737581220 | 82.86 | 0.24 | 0.29 | 83.06 | 83.459999 | 82.7 | 1707 |
| 1737494820 | 82.62 | 1.02 | 1.25 | 81.48 | 83.08 | 81.48 | 428 |
| 1737408420 | 81.599999 | -0.72 | -0.87 | 81.92 | 82.16 | 81.599999 | 654 |
| 1737149220 | 82.319999 | 0.82 | 1.01 | 81.959999 | 82.76 | 81.86 | 450 |
| 1737062820 | 81.5 | 0.2 | 0.25 | 81.02 | 81.5 | 80.36 | 772 |
| 1736976420 | 81.3 | 1.62 | 2.03 | 80.26 | 81.98 | 79.78 | 860 |
| 1736890020 | 79.68 | 0.66 | 0.84 | 78.819999 | 79.68 | 78.819999 | 145 |
| 1736803620 | 79.02 | 0.62 | 0.79 | 78.08 | 79.02 | 77.72 | 869 |
| 1736544420 | 78.4 | -1.56 | -1.95 | 80.16 | 80.16 | 77.959999 | 1638 |
| 1736458020 | 79.959999 | 0.82 | 1.04 | 79.26 | 80.02 | 78.84 | 953 |
| 1736371620 | 79.14 | 0.38 | 0.48 | 79.36 | 80.5 | 78 | 3870 |
| 1736285220 | 78.76 | -1.12 | -1.40 | 79.54 | 80.16 | 78.459999 | 881 |
| 1736198820 | 79.88 | 1.54 | 1.97 | 78.48 | 80.3 | 77.4 | 2968 |
| 1735939620 | 78.34 | 0.34 | 0.44 | 77.56 | 78.42 | 77.3 | 807 |
| 1735853220 | 78 | 1.5 | 1.96 | 77.78 | 79.099999 | 77.42 | 1872 |
| 1735594020 | 76.5 | -0.76 | -0.98 | 77.239999 | 77.239999 | 76.14 | 1114 |
| 1735334820 | 77.26 | -0.62 | -0.80 | 77.9 | 78.02 | 76.92 | 2441 |
| 1734989220 | 77.88 | -0.72 | -0.92 | 79 | 79.099999 | 77.319999 | 667 |
| 1734730020 | 78.599999 | 2.04 | 2.66 | 76.58 | 78.599999 | 75.319999 | 1115 |
| 1734643620 | 76.56 | -1 | -1.29 | 76.76 | 77.64 | 76.239999 | 803 |
| 1734557220 | 77.56 | -0.8 | -1.02 | 78.239999 | 79.02 | 77.56 | 284 |
| 1734470820 | 78.36 | -0.94 | -1.19 | 78.54 | 79.099999 | 78.36 | 1234 |
| 1734384420 | 79.3 | 1 | 1.28 | 79 | 79.94 | 78.62 | 689 |
| 1734125220 | 78.3 | -0.84 | -1.06 | 79.099999 | 79.34 | 78.12 | 1004 |
| 1734038820 | 79.14 | -1.46 | -1.81 | 79.88 | 79.88 | 79.099999 | 337 |
| 1733952420 | 80.599999 | 1.36 | 1.72 | 79.7 | 80.94 | 79.7 | 591 |
| 1733866020 | 79.239999 | -1.98 | -2.44 | 81.12 | 81.48 | 78.98 | 987 |
| 1733779620 | 81.22 | 1.52 | 1.91 | 80.239999 | 81.22 | 79.5 | 614 |
| 1733520420 | 79.7 | -0.36 | -0.45 | 80 | 80.56 | 79.58 | 359 |
| 1733434020 | 80.06 | -1.52 | -1.86 | 81.86 | 81.86 | 79.92 | 780 |
| 1733347620 | 81.58 | -2.28 | -2.72 | 84.14 | 84.599999 | 81.58 | 551 |
| 1733261220 | 83.86 | -0.94 | -1.11 | 84.54 | 84.54 | 83.36 | 124 |
| 1733174820 | 84.8 | -0.02 | -0.02 | 84.819999 | 85.239999 | 84.099999 | 392 |
| 1732915620 | 84.819999 | -0.3 | -0.35 | 84.14 | 84.84 | 84.14 | 315 |
| 1732829220 | 85.12 | -0.46 | -0.54 | 85.5 | 85.5 | 85.12 | 6 |
| 1732742820 | 85.58 | 0.26 | 0.30 | 84.8 | 86.62 | 84.8 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
