Spearmint Resources Inc Historical Data - SQH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	0.012	0	0.00	0.012	0.012	0.012	0
1740518820	0.012	-0.0002	-1.64	0.0122	0.0122	0.012	50260
1740432420	0.0122	-0.0014	-10.29	0.0122	0.0122	0.0122	28000
1740173220	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1740086820	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1740000420	0.0136	0.0002	1.49	0.013	0.0136	0.013	29900
1739914020	0.0134	0.002	17.54	0.0136	0.0136	0.0095999	108809
1739827620	0.0114	0	0.00	0.0138	0.0138	0.0114	22000
1739568420	0.0114	-0.0024	-17.39	0.0095999	0.0136	0.0095999	187260
1739482020	0.0138	0.0034	32.69	0.0094	0.014	0.0094	958960
1739395620	0.0104	0.0002	1.96	0.0094	0.0104	0.0094	23000
1739309220	0.0102	0.0004	4.08	0.0138	0.0138	0.0102	12300
1739222820	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1738963620	0.0098	-0.0026	-20.97	0.0095999	0.0098	0.0094	147200
1738877220	0.0124	0.003	31.91	0.0095999	0.0124	0.0095999	26250
1738790820	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1738704420	0.0094	-0.0008	-7.84	0.0094	0.0094	0.0094	16800
1738618020	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1738358820	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1738272420	0.0102	-0.0016	-13.56	0.014	0.014	0.0092	148103
1738186020	0.0118	0.0026	28.26	0.0092	0.0118	0.0092	175000
1738099620	0.0092	0	0.00	0.0092	0.0092	0.0092	1100
1738013220	0.0092	-0.0044	-32.35	0.02	0.02	0.0092	182900
1737754020	0.0136	-0.0006	-4.23	0.0142	0.0144	0.0136	70000
1737667620	0.0142	-0.0002	-1.39	0.0142	0.0142	0.0142	50000
1737581220	0.0144	0.0002	1.41	0.0144	0.0144	0.0144	50000
1737494820	0.0142	0.0006	4.41	0.0136	0.0142	0.0136	19000
1737408420	0.0136	-0.0008	-5.56	0.0142	0.0144	0.0136	233701
1737149220	0.0144	0.0008	5.88	0.0144	0.0144	0.0144	100000
1737062820	0.0136	-0.004	-22.73	0.0134	0.0136	0.0134	5001
1736976420	0.0176	0.0002001	1.15	0.0178	0.0178	0.0134	260004
1736890020	0.0173999	0.0021999	14.47	0.0134	0.0178	0.0134	64703
1736803620	0.0152	-0.0028	-15.56	0.0152	0.0152	0.015	127150
1736544420	0.0179999	0.0027999	18.42	0.017	0.0179999	0.017	406888
1736458020	0.0152	0	0.00	0.0152	0.0152	0.0152	10000
1736371620	0.0152	-0.0024	-13.64	0.0178	0.0178	0.0152	184900
1736285220	0.0176	0	0.00	0.0166	0.0196	0.0164	300000
1736198820	0.0176	0.0024	15.79	0.0179999	0.022	0.0152	183388
1735939620	0.0152	-0.0028	-15.56	0.0152	0.0152	0.0152	6000
1735853220	0.0179999	0.0019999	12.50	0.0166	0.021	0.0166	101700
1735594020	0.016	0.002	14.29	0.016	0.016	0.016	80580
1735334820	0.014	0	0.00	0.014	0.014	0.014	0
1734989220	0.014	-0.0036	-20.45	0.012	0.0184	0.012	136420
1734730020	0.0176	0.0032	22.22	0.0172	0.0204	0.0172	35000
1734643620	0.0144	-0.0028	-16.28	0.0173999	0.0173999	0.0144	4500
1734557220	0.0172	0.0026	17.81	0.0172	0.0172	0.0172	15000
1734470820	0.0146	-0.0062	-29.81	0.0173999	0.0173999	0.0146	73928
1734384420	0.0208	0.003	16.85	0.0162	0.0208	0.0162	60442
1734125220	0.0178	0	0.00	0.0176	0.0178	0.0176	258697
1734038820	0.0178	0.0018	11.25	0.0178	0.0178	0.0176	54803
1733952420	0.016	-0.0016	-9.09	0.0176	0.0176	0.016	139703
1733866020	0.0176	0	0.00	0.0126	0.0176	0.0126	205804
1733779620	0.0176	0.0026	17.33	0.0176	0.0176	0.012	218500
1733520420	0.015	-0.0026	-14.77	0.0152	0.0152	0.015	106020
1733434020	0.0176	0.0006	3.53	0.0128	0.0176	0.0128	110370
1733347620	0.017	0.0088	107.32	0.0144	0.0176	0.0106	581385
1733261220	0.0082	-0.0048	-36.92	0.0095999	0.0095999	0.0082	137000
1733174820	0.013	0	0.00	0.013	0.013	0.013	0
1732915620	0.013	0.002	18.18	0.013	0.013	0.013	18000
1732829220	0.011	0.0002	1.85	0.011	0.011	0.011	6000
1732742820	0.0108	-0.0038	-26.03	0.0112	0.0128	0.0108	90900

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spearmint Resources Inc (SQH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spearmint Resources Inc (SQH) Historical

Spearmint Resources Inc (SQH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE