News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0480001 | 0.5315625751 | 9.0299999 | 9.5 | 8.98 | 2264 | 9.28032326 | DE |
| 4 | 2.416 | 36.26538577 | 6.662 | 10.15 | 6.5 | 7226 | 8.93124125 | DE |
| 12 | 3.258 | 55.9793814433 | 5.82 | 10.15 | 5.53 | 3516 | 8.17292016 | DE |
| 26 | 0.76 | 9.13681173359 | 8.318 | 10.15 | 5.53 | 2233 | 7.96394981 | DE |
| 52 | -1.121999 | -10.9999912745 | 10.199999 | 13.58 | 5.53 | 1828 | 8.99010711 | DE |
| 156 | -4.182 | -31.5384615385 | 13.26 | 13.84 | 5.53 | 1876 | 9.41881392 | DE |
| 260 | -4.182 | -31.5384615385 | 13.26 | 13.84 | 5.53 | 1876 | 9.41881392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 9.022 | -0.01 | -0.11 | 9.1359999 | 9.1359999 | 9.0079999 | 180 |
| 1732742820 | 9.032 | -0.21 | -2.25 | 9.108 | 9.204 | 8.98 | 1658 |
| 1732656420 | 9.24 | -0.17 | -1.83 | 9.374 | 9.374 | 9.214 | 955 |
| 1732570020 | 9.412 | 0.24 | 2.57 | 9.22 | 9.5 | 9 | 5875 |
| 1732310820 | 9.176 | 0.09 | 1.01 | 9.0299999 | 9.176 | 9.0079999 | 2654 |
| 1732224420 | 9.084 | 0.12 | 1.29 | 8.752 | 9.18 | 8.75 | 1689 |
| 1732138020 | 8.968 | 0.2 | 2.26 | 8.768 | 9.032 | 8.662 | 1065 |
| 1732051620 | 8.77 | 0.11 | 1.29 | 8.602 | 8.77 | 8.31 | 2118 |
| 1731965220 | 8.658 | -0.12 | -1.37 | 9.1999999 | 9.3 | 8.634 | 14520 |
| 1731705960 | 8.778 | -0.36 | -3.98 | 9.08 | 9.3 | 8.744 | 12188 |
| 1731619560 | 9.142 | -0.41 | -4.25 | 9.532 | 10.15 | 9.0559999 | 66654 |
| 1731533160 | 9.548 | 1.52 | 18.96 | 8.106 | 9.768 | 8.066 | 15435 |
| 1731446820 | 8.026 | -0.25 | -3.07 | 8.286 | 8.292 | 7.86 | 3821 |
| 1731360420 | 8.2799999 | 1.17 | 16.39 | 7.126 | 8.2799999 | 7.126 | 9401 |
| 1731101220 | 7.114 | -0.16 | -2.15 | 7.2 | 7.244 | 7.114 | 780 |
| 1731014760 | 7.27 | -0.06 | -0.85 | 7.466 | 7.564 | 7.27 | 556 |
| 1730928360 | 7.332 | 0.16 | 2.20 | 7.518 | 7.662 | 7.324 | 523 |
| 1730841960 | 7.174 | 0.59 | 8.96 | 6.516 | 7.216 | 6.5 | 2366 |
| 1730755560 | 6.584 | -0.17 | -2.55 | 6.802 | 6.802 | 6.584 | 1261 |
| 1730496360 | 6.756 | 0.04 | 0.66 | 6.662 | 6.814 | 6.638 | 811 |
| 1730409960 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
| 1730323560 | 6.712 | -0.15 | -2.24 | 6.938 | 6.938 | 6.712 | 572 |
| 1730237160 | 6.866 | -0.46 | -6.33 | 7.15 | 7.15 | 6.852 | 679 |
| 1730150760 | 7.33 | 0.84 | 12.91 | 6.5 | 7.33 | 6.5 | 2568 |
| 1729888020 | 6.492 | 0.02 | 0.28 | 6.456 | 6.616 | 6.456 | 3122 |
| 1729801560 | 6.474 | -0.25 | -3.69 | 6.878 | 6.976 | 6.474 | 4546 |
| 1729715160 | 6.722 | -0.18 | -2.58 | 6.99 | 6.99 | 6.694 | 644 |
| 1729628760 | 6.9 | -0.1 | -1.46 | 6.992 | 6.992 | 6.9 | 750 |
| 1729542360 | 7.002 | -0.11 | -1.49 | 7.078 | 7.134 | 6.85 | 1064 |
| 1729283160 | 7.108 | 0.31 | 4.53 | 6.95 | 7.108 | 6.95 | 581 |
| 1729196760 | 6.8 | 0.04 | 0.65 | 6.844 | 6.964 | 6.8 | 235 |
| 1729110360 | 6.756 | 0.08 | 1.20 | 6.7 | 6.756 | 6.7 | 1070 |
| 1729023960 | 6.676 | 0.06 | 0.88 | 6.692 | 6.692 | 6.594 | 1086 |
| 1728937620 | 6.618 | -0.09 | -1.40 | 6.632 | 6.632 | 6.618 | 65 |
| 1728678360 | 6.712 | 0.02 | 0.33 | 6.612 | 6.752 | 6.612 | 600 |
| 1728591960 | 6.69 | -0.11 | -1.62 | 6.744 | 6.764 | 6.636 | 497 |
| 1728505560 | 6.8 | 0.05 | 0.74 | 6.732 | 6.864 | 6.732 | 337 |
| 1728419160 | 6.75 | -0.33 | -4.61 | 6.974 | 6.974 | 6.75 | 338 |
| 1728332760 | 7.076 | -0.06 | -0.81 | 7.15 | 7.15 | 6.992 | 1504 |
| 1728073560 | 7.134 | 0.23 | 3.27 | 6.958 | 7.134 | 6.958 | 168 |
| 1727987220 | 6.908 | -0.2 | -2.84 | 6.952 | 6.966 | 6.862 | 1553 |
| 1727900820 | 7.11 | -0.08 | -1.17 | 7.006 | 7.152 | 6.926 | 452 |
| 1727814420 | 7.194 | -0.2 | -2.73 | 7.508 | 7.514 | 7.194 | 630 |
| 1727728020 | 7.396 | 0.26 | 3.59 | 7.484 | 7.484 | 7.396 | 109 |
| 1727468760 | 7.14 | 0.03 | 0.42 | 7.188 | 7.188 | 7.11 | 803 |
| 1727382360 | 7.11 | 0.3 | 4.47 | 6.982 | 7.11 | 6.982 | 2351 |
| 1727295960 | 6.806 | 0.02 | 0.27 | 6.644 | 6.806 | 6.556 | 563 |
| 1727209560 | 6.788 | 0.15 | 2.23 | 6.638 | 6.788 | 6.638 | 5576 |
| 1727123160 | 6.64 | -0.1 | -1.48 | 6.768 | 6.876 | 6.64 | 4446 |
| 1726864020 | 6.74 | 0.04 | 0.60 | 6.628 | 6.74 | 6.628 | 147 |
| 1726777560 | 6.7 | -0.06 | -0.89 | 6.768 | 6.776 | 6.67 | 423 |
| 1726691220 | 6.76 | -0 | -0.06 | 6.774 | 6.8 | 6.76 | 246 |
| 1726604760 | 6.764 | 0.02 | 0.33 | 6.618 | 6.952 | 6.618 | 743 |
| 1726518420 | 6.742 | 0.37 | 5.77 | 6.304 | 6.872 | 6.304 | 3044 |
| 1726259160 | 6.374 | -0.06 | -0.96 | 6.3259999 | 6.582 | 6.3259999 | 1790 |
| 1726172760 | 6.436 | 0.37 | 6.03 | 6.12 | 6.436 | 6.12 | 375 |
| 1726086360 | 6.07 | 0.23 | 3.94 | 5.73 | 6.07 | 5.73 | 1436 |
| 1725999960 | 5.84 | 0.08 | 1.32 | 5.8 | 5.842 | 5.8 | 225 |
| 1725913620 | 5.764 | 0.17 | 3.08 | 5.628 | 5.764 | 5.628 | 1154 |
| 1725654360 | 5.592 | -0.22 | -3.79 | 5.82 | 5.82 | 5.53 | 16453 |
| 1725567960 | 5.812 | -0.09 | -1.49 | 5.91 | 5.952 | 5.812 | 1900 |
| 1725481560 | 5.9 | -0.4 | -6.41 | 6.32 | 6.32 | 5.9 | 410 |
| 1725395160 | 6.304 | 0.13 | 2.11 | 6.164 | 6.304 | 6.164 | 3685 |
| 1725308760 | 6.174 | 0.09 | 1.55 | 6.228 | 6.228 | 6.162 | 101 |
| 1725049560 | 6.08 | -0.01 | -0.20 | 6.228 | 6.3259999 | 5.978 | 1999 |
| 1724963160 | 6.092 | -0.73 | -10.75 | 6.824 | 6.824 | 5.54 | 5244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
