News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 14.272 | 0 | 0.00 | 14.272 | 14.272 | 14.272 | 0 |
| 1732742820 | 14.272 | 0 | 0.00 | 14.272 | 14.272 | 14.272 | 0 |
| 1732656420 | 14.272 | -0.13 | -0.90 | 14.272 | 14.272 | 14.272 | 1 |
| 1732570020 | 14.4019 | 0.11 | 0.77 | 14.2445 | 14.4019 | 14.2445 | 263 |
| 1732310820 | 14.2914 | -0.03 | -0.23 | 14.2914 | 14.2914 | 14.2914 | 92 |
| 1732224420 | 14.3248 | 0.08 | 0.53 | 14.2324 | 14.3248 | 14.2324 | 235 |
| 1732138020 | 14.2494 | 0.09 | 0.62 | 14.2494 | 14.2494 | 14.2494 | 3 |
| 1732051620 | 14.1622 | -0.11 | -0.75 | 14.2979 | 14.2979 | 14.1622 | 490 |
| 1731965160 | 14.2687 | 0 | 0.00 | 14.2687 | 14.2687 | 14.2687 | 0 |
| 1731705960 | 14.2687 | -0.03 | -0.24 | 14.3101 | 14.3101 | 14.2687 | 329 |
| 1731619560 | 14.3031 | -0.12 | -0.86 | 14.3769 | 14.3769 | 14.3031 | 213 |
| 1731533160 | 14.4269 | -0.25 | -1.67 | 14.4269 | 14.4269 | 14.4269 | 40 |
| 1731446820 | 14.6721 | 0 | 0.00 | 14.6721 | 14.6721 | 14.6721 | 0 |
| 1731360420 | 14.6721 | 0.14 | 0.94 | 14.6721 | 14.6721 | 14.6721 | 76 |
| 1731101220 | 14.5361 | -0 | -0.01 | 14.5361 | 14.5361 | 14.5361 | 30 |
| 1731014760 | 14.5369 | 0.06 | 0.40 | 14.5369 | 14.5369 | 14.5369 | 17 |
| 1730928360 | 14.4791 | 0.04 | 0.25 | 14.42 | 14.4791 | 14.42 | 63 |
| 1730841960 | 14.4431 | 0 | 0.00 | 14.4431 | 14.4431 | 14.4431 | 0 |
| 1730755560 | 14.4431 | -0.01 | -0.08 | 14.3287 | 14.4431 | 14.3287 | 211 |
| 1730496360 | 14.4543 | -0.08 | -0.54 | 14.4639 | 14.4714 | 14.4543 | 93 |
| 1730409960 | 14.5333 | 0 | 0.00 | 14.5333 | 14.5333 | 14.5333 | 0 |
| 1730323560 | 14.5333 | 0.06 | 0.42 | 14.5333 | 14.5333 | 14.5333 | 350 |
| 1730237160 | 14.4718 | -0.12 | -0.81 | 14.4718 | 14.4718 | 14.4718 | 100 |
| 1730147160 | 14.5898 | 0 | 0.00 | 14.5898 | 14.5898 | 14.5898 | 0 |
| 1729887960 | 14.5898 | 0 | 0.00 | 14.5898 | 14.5898 | 14.5898 | 0 |
| 1729801560 | 14.5898 | -0.1 | -0.66 | 14.5898 | 14.5898 | 14.5898 | 30 |
| 1729715160 | 14.6864 | -0.1 | -0.70 | 14.7237 | 14.7465 | 14.6864 | 52 |
| 1729628760 | 14.7894 | 0.05 | 0.33 | 14.7894 | 14.7894 | 14.7894 | 45 |
| 1729542360 | 14.7411 | -0.2 | -1.36 | 14.7411 | 14.7411 | 14.7411 | 260 |
| 1729283160 | 14.9448 | 0.13 | 0.91 | 14.9448 | 14.9448 | 14.9448 | 100 |
| 1729196760 | 14.8106 | 0 | 0.00 | 14.8106 | 14.8106 | 14.8106 | 0 |
| 1729110360 | 14.8106 | -0.02 | -0.10 | 14.8106 | 14.8106 | 14.8106 | 1008 |
| 1729023960 | 14.8259 | 0.17 | 1.14 | 14.7789 | 14.8259 | 14.7789 | 27 |
| 1728937560 | 14.6586 | 0 | 0.00 | 14.6586 | 14.6586 | 14.6586 | 0 |
| 1728678360 | 14.6586 | 0 | 0.00 | 14.6586 | 14.6586 | 14.6586 | 0 |
| 1728591960 | 14.6586 | 0.08 | 0.56 | 14.6586 | 14.6586 | 14.6586 | 779 |
| 1728505560 | 14.5771 | -0.2 | -1.34 | 14.6844 | 14.6844 | 14.5771 | 277 |
| 1728419160 | 14.7758 | 0 | 0.00 | 14.7758 | 14.7758 | 14.7758 | 0 |
| 1728332760 | 14.7758 | 0.09 | 0.63 | 14.7399 | 14.7758 | 14.7399 | 23 |
| 1728073620 | 14.6836 | 0 | 0.00 | 14.6836 | 14.6836 | 14.6836 | 0 |
| 1727987220 | 14.6836 | 0 | 0.00 | 14.6836 | 14.6836 | 14.6836 | 0 |
| 1727900820 | 14.6836 | -0.05 | -0.32 | 14.6836 | 14.6836 | 14.6836 | 221 |
| 1727814420 | 14.7308 | -0.14 | -0.95 | 14.71 | 14.7308 | 14.71 | 94 |
| 1727727960 | 14.8724 | 0 | 0.00 | 14.8724 | 14.8724 | 14.8724 | 0 |
| 1727468760 | 14.8724 | 0.09 | 0.59 | 14.7801 | 14.8724 | 14.7801 | 740 |
| 1727382360 | 14.7846 | 0 | 0.00 | 14.7846 | 14.7846 | 14.7846 | 0 |
| 1727295960 | 14.7846 | 0 | 0.00 | 14.7846 | 14.7846 | 14.7846 | 0 |
| 1727209560 | 14.7846 | -0.11 | -0.72 | 14.7846 | 14.7846 | 14.7846 | 2 |
| 1727123160 | 14.8918 | 0.01 | 0.10 | 14.8979 | 14.9094 | 14.8918 | 252 |
| 1726864020 | 14.8773 | 0.13 | 0.90 | 14.8773 | 14.8773 | 14.8773 | 26 |
| 1726777620 | 14.7439 | 0 | 0.00 | 14.7439 | 14.7439 | 14.7439 | 0 |
| 1726691220 | 14.7439 | -0.02 | -0.14 | 14.6966 | 14.7439 | 14.6966 | 350 |
| 1726604760 | 14.7646 | 0.08 | 0.57 | 14.7646 | 14.7646 | 14.7646 | 300 |
| 1726518420 | 14.6803 | 0.02 | 0.16 | 14.6649 | 14.6803 | 14.6649 | 32 |
| 1726259160 | 14.6565 | 0.1 | 0.66 | 14.7139 | 14.7139 | 14.6565 | 107 |
| 1726172820 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1726086420 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1726000020 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1725913620 | 14.56 | 0.03 | 0.23 | 14.6278 | 14.6278 | 14.5406 | 48 |
| 1725654360 | 14.5261 | 0.01 | 0.09 | 14.5171 | 14.5261 | 14.5171 | 76 |
| 1725567960 | 14.5135 | 0.02 | 0.16 | 14.5091 | 14.5714 | 14.5091 | 64 |
| 1725481560 | 14.49 | 0.06 | 0.44 | 14.49 | 14.49 | 14.49 | 400 |
| 1725395160 | 14.4269 | 0 | 0.00 | 14.4269 | 14.4269 | 14.4269 | 0 |
| 1725308760 | 14.4269 | 0.04 | 0.30 | 14.434 | 14.434 | 14.4059 | 1300 |
| 1725001200 | 14.3841 | 0 | 0.00 | 14.3841 | 14.3841 | 14.3841 | 0 |
| 1724914800 | 14.3841 | 0 | 0.00 | 14.3841 | 14.3841 | 14.3841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
