ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OE8M Kingdom of Spain

121.327
0.00 (0.00%)
10:59:50 - Realtime Data

OE8M Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 25 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 24 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 23 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 20 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 19 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 18 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 17 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 16 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 13 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 12 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 11 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 10 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 09 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 06 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 05 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 04 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 03 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Sep 02 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 30 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 29 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 28 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 27 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 26 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 23 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 22 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 21 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 20 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 19 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 16 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 15 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 14 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 13 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 12 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 09 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 08 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 07 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 06 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 05 2024 120.904 0.00 0.00% 120.904 120.904 120.904 0
Aug 02 2024 120.904 0.67 0.55% 120.904 120.904 120.904 4,000
Aug 01 2024 120.238 0.00 0.00% 120.238 120.238 120.238 0
Jul 31 2024 120.238 0.85 0.72% 120.238 120.238 120.238 4,000
Jul 30 2024 119.384 0.00 0.00% 119.384 119.384 119.384 0
Jul 29 2024 119.384 0.00 0.00% 119.384 119.384 119.384 0
Jul 26 2024 119.384 0.78 0.66% 119.384 119.384 119.384 6,000
Jul 25 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 24 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 23 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 22 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 19 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 18 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 17 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 16 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 15 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 12 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 11 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 10 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 09 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 08 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 05 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 04 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 03 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 02 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0
Jul 01 2024 118.607 0.00 0.00% 118.607 118.607 118.607 0

Your Recent History

Delayed Upgrade Clock