
Yoma Strategic Holdings Ltd (O3B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.0055 | 10.8910891089 | 0.0505 | 0.069 | 0.0505 | 23233 | 0.05678943 | DE |
12 | -0.004 | -6.66666666667 | 0.06 | 0.069 | 0.0485 | 16339 | 0.05668226 | DE |
26 | -0.0115 | -17.037037037 | 0.0675 | 0.069 | 0.0415 | 19546 | 0.0573034 | DE |
52 | 0.023 | 69.696969697 | 0.033 | 0.111 | 0.0275 | 28223 | 0.06162135 | DE |
156 | -0.0015 | -2.60869565217 | 0.0575 | 0.111 | 0.0275 | 34291 | 0.05386776 | DE |
260 | -0.0015 | -2.60869565217 | 0.0575 | 0.111 | 0.0275 | 34291 | 0.05386776 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740605220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1740518820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1740432420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1740173220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1740086820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1740000420 | 0.063 | -0.001 | -1.56 | 0.063 | 0.063 | 0.063 | 8600 |
1739914020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1739827620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1739568420 | 0.064 | 0.0135 | 26.73 | 0.069 | 0.069 | 0.064 | 35333 |
1739482020 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1739395620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1739309220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1739222820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1738963620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1738877220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1738790820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
1738704420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 9222 |
1738618020 | 0.0505 | 0.0005 | 1.00 | 0.0505 | 0.0505 | 0.0505 | 39778 |
1738358820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738272420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738186020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738099620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738013220 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 1000 |
1737754020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737667620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737581220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10000 |
1737494820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737408420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737149220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1737062820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736976420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736890020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1736803620 | 0.052 | -0.0025 | -4.59 | 0.052 | 0.052 | 0.052 | 2700 |
1736544420 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1736458020 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1736371620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1736285220 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1736198820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1735939620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
1735853220 | 0.0545 | 0.006 | 12.37 | 0.0545 | 0.0545 | 0.0545 | 6545 |
1735594020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1735334820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1734989220 | 0.0485 | -0.009 | -15.65 | 0.0485 | 0.0485 | 0.0485 | 6550 |
1734730020 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1734643620 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1734557220 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1734470820 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1734384420 | 0.0575 | -0.0025 | -4.17 | 0.0575 | 0.0575 | 0.0575 | 30000 |
1734125220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1734038820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733952420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1733866020 | 0.06 | 0.012 | 25.00 | 0.06 | 0.06 | 0.06 | 30000 |
1733779620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733520420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733434020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733347620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733261220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1733174820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732915620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732829220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1732742820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.