Cellectar Biosciences Inc (NV4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 1.3 | 0.01 | 0.78 | 1.28 | 1.3 | 1.24 | 4800 |
| 1733779620 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.29 | 300 |
| 1733520420 | 1.32 | 0.01 | 0.76 | 1.3 | 1.34 | 1.28 | 16694 |
| 1733434020 | 1.31 | -0.06 | -4.38 | 1.37 | 1.37 | 1.31 | 380 |
| 1733347620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733261220 | 1.37 | -0.1 | -6.80 | 1.4 | 1.4 | 1.37 | 25250 |
| 1733174820 | 1.47 | 0 | 0.00 | 1.49 | 1.49 | 1.47 | 6902 |
| 1732915620 | 1.47 | -0.01 | -0.68 | 1.49 | 1.49 | 1.44 | 9479 |
| 1732829220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1732742820 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 1200 |
| 1732656420 | 1.47 | -0.06 | -3.92 | 1.47 | 1.47 | 1.41 | 8920 |
| 1732570020 | 1.53 | 0.03 | 2.00 | 1.54 | 1.59 | 1.49 | 10365 |
| 1732310820 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 2000 |
| 1732224420 | 1.49 | -0.01 | -0.67 | 1.48 | 1.55 | 1.35 | 22820 |
| 1732138020 | 1.5 | -0.05 | -3.23 | 1.55 | 1.6 | 1.5 | 1395 |
| 1732051620 | 1.55 | -0.16 | -9.36 | 1.71 | 1.71 | 1.5 | 15200 |
| 1731965220 | 1.71 | -0.08 | -4.47 | 1.83 | 1.9 | 1.59 | 16617 |
| 1731705960 | 1.79 | -0.07 | -3.76 | 1.9 | 1.9 | 1.77 | 6486 |
| 1731619560 | 1.86 | -0.18 | -8.82 | 1.86 | 1.86 | 1.86 | 264 |
| 1731533160 | 2.04 | 0.05 | 2.51 | 2.04 | 2.04 | 2.04 | 194 |
| 1731446820 | 1.99 | -0.03 | -1.49 | 1.96 | 2.06 | 1.96 | 8600 |
| 1731360420 | 2.02 | 0.05 | 2.54 | 1.99 | 2.02 | 1.94 | 4903 |
| 1731101160 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731014760 | 1.97 | 0.06 | 3.14 | 1.97 | 1.97 | 1.97 | 210 |
| 1730928360 | 1.91 | 0.07 | 3.80 | 1.91 | 1.91 | 1.91 | 200 |
| 1730841960 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730755560 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730496360 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730409960 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 1000 |
| 1730323560 | 1.86 | -0.04 | -2.11 | 1.85 | 1.86 | 1.85 | 980 |
| 1730233620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730147220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729888020 | 1.9 | -0.03 | -1.55 | 1.97 | 1.97 | 1.9 | 2570 |
| 1729801560 | 1.93 | -0.02 | -1.03 | 1.93 | 1.93 | 1.93 | 1450 |
| 1729715160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729628760 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 1480 |
| 1729542360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729283160 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 130 |
| 1729196760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729110360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729023960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728937560 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728678360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728591960 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 28900 |
| 1728505560 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 2600 |
| 1728419160 | 1.9 | -0.07 | -3.55 | 1.9 | 1.9 | 1.9 | 1100 |
| 1728332760 | 1.97 | -0.02 | -1.01 | 1.97 | 1.97 | 1.97 | 1300 |
| 1728073560 | 1.99 | 0.04 | 2.05 | 1.98 | 1.99 | 1.98 | 2610 |
| 1727987220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727900820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727814420 | 1.95 | 0.09 | 4.84 | 1.96 | 1.96 | 1.95 | 410 |
| 1727728020 | 1.86 | 0.05 | 2.76 | 1.8 | 1.94 | 1.8 | 1059 |
| 1727468760 | 1.81 | 0.07 | 4.02 | 1.81 | 1.81 | 1.81 | 1000 |
| 1727382360 | 1.74 | -0.08 | -4.40 | 1.75 | 1.75 | 1.74 | 3286 |
| 1727295960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1727209560 | 1.82 | -0.04 | -2.15 | 1.78 | 1.82 | 1.77 | 920 |
| 1727123160 | 1.86 | 0.01 | 0.54 | 1.85 | 1.86 | 1.85 | 980 |
| 1726864020 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 2700 |
| 1726777620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726691220 | 1.9 | -0.04 | -2.06 | 1.91 | 1.91 | 1.9 | 2717 |
| 1726604760 | 1.94 | 0 | 0.00 | 1.92 | 1.94 | 1.92 | 1670 |
| 1726518360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1726259160 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 1500 |
| 1726172760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1726086360 | 1.92 | 0.02 | 1.05 | 1.91 | 1.92 | 1.89 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
