NanoXplore Inc (N13)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1727296020 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1727209620 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1727123220 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1726864020 | 1.568 | -0.01 | -0.51 | 1.568 | 1.568 | 1.568 | 40 |
| 1726777620 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1726691220 | 1.576 | 0.01 | 0.38 | 1.576 | 1.576 | 1.576 | 100 |
| 1726604760 | 1.57 | 0.08 | 5.37 | 1.57 | 1.57 | 1.57 | 180 |
| 1726518420 | 1.49 | 0.01 | 0.40 | 1.49 | 1.49 | 1.49 | 1000 |
| 1726259160 | 1.484 | -0.09 | -5.48 | 1.57 | 1.57 | 1.484 | 2658 |
| 1726172760 | 1.57 | 0.01 | 0.77 | 1.476 | 1.57 | 1.476 | 322 |
| 1726086360 | 1.558 | -0.02 | -1.27 | 1.558 | 1.558 | 1.558 | 40 |
| 1726000020 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1725913620 | 1.578 | 0.16 | 11.28 | 1.578 | 1.578 | 1.578 | 50 |
| 1725654360 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1725567960 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1725481560 | 1.418 | -0.07 | -4.45 | 1.418 | 1.418 | 1.418 | 200 |
| 1725395160 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1725308760 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1725049560 | 1.484 | -0.02 | -1.07 | 1.484 | 1.484 | 1.484 | 500 |
| 1724963160 | 1.5 | 0.01 | 0.54 | 1.45 | 1.5 | 1.45 | 387 |
| 1724876820 | 1.492 | 0 | 0.00 | 1.492 | 1.492 | 1.492 | 0 |
| 1724790420 | 1.492 | 0.1 | 6.88 | 1.492 | 1.492 | 1.492 | 6 |
| 1724704020 | 1.396 | 0 | 0.00 | 1.396 | 1.396 | 1.396 | 0 |
| 1724444820 | 1.396 | -0.11 | -7.30 | 1.396 | 1.396 | 1.396 | 1150 |
| 1724358360 | 1.506 | 0 | 0.00 | 1.506 | 1.506 | 1.506 | 0 |
| 1724271960 | 1.506 | -0.06 | -4.08 | 1.506 | 1.506 | 1.506 | 880 |
| 1724185560 | 1.57 | 0.1 | 6.95 | 1.57 | 1.57 | 1.57 | 43 |
| 1724099220 | 1.468 | -0.04 | -2.78 | 1.468 | 1.468 | 1.468 | 50 |
| 1723839960 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723753560 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723667160 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723580760 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1723494360 | 1.51 | -0.07 | -4.19 | 1.51 | 1.51 | 1.51 | 120 |
| 1723235160 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1723148760 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1723062360 | 1.576 | 0.1 | 6.92 | 1.526 | 1.576 | 1.526 | 252 |
| 1722976020 | 1.474 | 0 | 0.00 | 1.474 | 1.474 | 1.474 | 0 |
| 1722889620 | 1.474 | -0.22 | -13.09 | 1.47 | 1.474 | 1.47 | 2199 |
| 1722630360 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1722543960 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1722457560 | 1.696 | 0.03 | 1.80 | 1.696 | 1.696 | 1.696 | 44 |
| 1722371160 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1722284760 | 1.666 | 0.03 | 1.83 | 1.666 | 1.666 | 1.666 | 500 |
| 1722025620 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1721939220 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1721852820 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1721766420 | 1.6359999 | 0.05 | 3.02 | 1.6359999 | 1.6359999 | 1.6359999 | 772 |
| 1721679960 | 1.588 | 0 | 0.00 | 1.588 | 1.588 | 1.588 | 0 |
| 1721420760 | 1.588 | -0.01 | -0.75 | 1.588 | 1.588 | 1.588 | 30 |
| 1721334360 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721247960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1721161560 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 1000 |
| 1721075160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1720815960 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 240 |
| 1720729560 | 1.6299999 | -0.07 | -4.12 | 1.6299999 | 1.6299999 | 1.6299999 | 50 |
| 1720643220 | 1.7 | -0.08 | -4.39 | 1.712 | 1.712 | 1.7 | 512 |
| 1720556760 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1720470360 | 1.778 | 0.08 | 4.59 | 1.778 | 1.778 | 1.778 | 1554 |
| 1720211220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1720124820 | 1.7 | 0.04 | 2.41 | 1.662 | 1.7 | 1.662 | 450 |
| 1720038420 | 1.66 | -0.06 | -3.60 | 1.66 | 1.66 | 1.66 | 200 |
| 1719952020 | 1.722 | -0.05 | -2.60 | 1.722 | 1.722 | 1.722 | 2874 |
| 1719813600 | 1.768 | 0 | 0.00 | 1.768 | 1.768 | 1.768 | 0 |
| 1719554400 | 1.768 | 0 | 0.00 | 1.768 | 1.768 | 1.768 | 0 |
| 1719468000 | 1.768 | 0 | 0.00 | 1.768 | 1.768 | 1.768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
