Mesa Air Group Inc (M2A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 6.95187165775 | 0.935 | 1.02 | 0.935 | 4596 | 1.0086374 | DE |
4 | 0.155 | 18.3431952663 | 0.845 | 1.02 | 0.775 | 5183 | 0.91748826 | DE |
12 | -0.07 | -6.54205607477 | 1.07 | 1.11 | 0.775 | 3963 | 0.92289735 | DE |
26 | -0.19 | -15.9663865546 | 1.19 | 1.75 | 0.775 | 5161 | 1.29586386 | DE |
52 | 0.13 | 14.9425287356 | 0.87 | 1.75 | 0.735 | 5075 | 1.20232677 | DE |
156 | 0.13 | 14.9425287356 | 0.87 | 1.75 | 0.735 | 5075 | 1.20232677 | DE |
260 | 0.13 | 14.9425287356 | 0.87 | 1.75 | 0.735 | 5075 | 1.20232677 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.