Keyence Corp (KEE)
TG
Keyence Corp on Tuesday posted improved first half financial performance with earnings increasing and revenue jumping ...
aka, Japan-based provider of sensors, measuring systems, laser markers, microscopes, and machine vision systems - In t ...
aka, Japan-based focused on supplying sensors, measuring systems, laser markers, microscopes, and machine vision syste ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.0987654320988 | 405 | 414.9 | 398 | 125 | 406.26052104 | DE |
4 | -10.4 | -2.5012025012 | 415.8 | 420.7 | 390.8 | 75 | 405.19635088 | DE |
12 | 2.2 | 0.545634920635 | 403.2 | 442.9 | 383 | 99 | 417.32310197 | DE |
26 | -3.7 | -0.904424346126 | 409.1 | 442.9 | 347.8 | 92 | 412.97655885 | DE |
52 | 18.4 | 4.75452196382 | 387 | 461.3 | 347.8 | 107 | 413.67203061 | DE |
156 | 22.1 | 5.76571875815 | 383.3 | 461.3 | 326.2 | 110 | 402.66239068 | DE |
260 | 22.1 | 5.76571875815 | 383.3 | 461.3 | 326.2 | 110 | 402.66239068 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.