Register for streaming realtime charts, analysis tools, and prices.
KA8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 3.06 | -0.04 | -1.29% | 3.06 | 3.06 | 3.06 | 200 |
| Sep 25 2024 | 3.10 | -0.18 | -5.49% | 3.10 | 3.10 | 3.10 | 110 |
| Sep 24 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| Sep 23 2024 | 3.28 | 0.04 | 1.23% | 3.06 | 3.28 | 3.06 | 1,682 |
| Sep 20 2024 | 3.24 | -0.02 | -0.61% | 3.38 | 3.38 | 3.24 | 1,050 |
| Sep 19 2024 | 3.26 | -0.10 | -2.98% | 3.36 | 3.36 | 3.26 | 2,350 |
| Sep 18 2024 | 3.36 | 0.10 | 3.07% | 3.36 | 3.36 | 3.36 | 60 |
| Sep 17 2024 | 3.26 | -0.14 | -4.12% | 3.26 | 3.26 | 3.26 | 300 |
| Sep 16 2024 | 3.40 | -0.08 | -2.30% | 3.36 | 3.40 | 3.36 | 1,250 |
| Sep 13 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Sep 12 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Sep 11 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| Sep 10 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 220 |
| Sep 09 2024 | 3.48 | 0.18 | 5.45% | 3.36 | 3.48 | 3.36 | 484 |
| Sep 06 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Sep 05 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Sep 04 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Sep 03 2024 | 3.30 | -0.06 | -1.79% | 3.30 | 3.30 | 3.30 | 854 |
| Sep 02 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Aug 30 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Aug 29 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 10 |
| Aug 28 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Aug 27 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Aug 26 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Aug 23 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Aug 22 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Aug 21 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Aug 20 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Aug 19 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Aug 16 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| Aug 15 2024 | 3.36 | -0.14 | -4.00% | 3.36 | 3.36 | 3.36 | 1,001 |
| Aug 14 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Aug 13 2024 | 3.50 | 0.14 | 4.17% | 3.50 | 3.50 | 3.50 | 10 |
| Aug 12 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 3.36 | 162 |
| Aug 09 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Aug 08 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Aug 07 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| Aug 06 2024 | 3.34 | -0.06 | -1.76% | 3.32 | 3.34 | 3.32 | 300 |
| Aug 05 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Aug 02 2024 | 3.40 | -0.14 | -3.95% | 3.52 | 3.52 | 3.40 | 1,835 |
| Aug 01 2024 | 3.54 | -0.10 | -2.75% | 3.54 | 3.54 | 3.54 | 300 |
| Jul 31 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Jul 30 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Jul 29 2024 | 3.64 | 0.10 | 2.82% | 3.64 | 3.64 | 3.64 | 450 |
| Jul 26 2024 | 3.54 | -0.26 | -6.84% | 3.54 | 3.54 | 3.54 | 1,350 |
| Jul 25 2024 | 3.80 | 0.26 | 7.34% | 3.60 | 3.80 | 3.60 | 590 |
| Jul 24 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Jul 23 2024 | 3.54 | -0.02 | -0.56% | 3.54 | 3.54 | 3.54 | 95 |
| Jul 22 2024 | 3.56 | 0.02 | 0.56% | 3.56 | 3.56 | 3.56 | 100 |
| Jul 19 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Jul 18 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Jul 17 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Jul 16 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| Jul 15 2024 | 3.54 | -0.04 | -1.12% | 3.54 | 3.54 | 3.54 | 350 |
| Jul 12 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Jul 11 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Jul 10 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Jul 09 2024 | 3.58 | -0.22 | -5.79% | 3.80 | 3.80 | 3.58 | 651 |
| Jul 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Jul 05 2024 | 3.80 | 0.20 | 5.56% | 3.80 | 3.80 | 3.80 | 150 |
| Jul 04 2024 | 3.60 | 0.02 | 0.56% | 3.64 | 3.64 | 3.60 | 260 |
| Jul 03 2024 | 3.58 | -0.20 | -5.29% | 3.56 | 3.58 | 3.56 | 1,203 |
| Jul 02 2024 | 3.78 | -0.06 | -1.56% | 3.78 | 3.78 | 3.78 | 10 |
| Jul 01 2024 | 3.84 | 0.22 | 6.08% | 3.64 | 3.84 | 3.64 | 610 |
