News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1740518820 | 48.27 | -0.3 | -0.62 | 48.15 | 48.27 | 48.15 | 1083 |
| 1740432420 | 48.57 | -0.69 | -1.40 | 48.57 | 48.57 | 48.57 | 1 |
| 1740173220 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1740086820 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1740000420 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1739914020 | 49.26 | 0 | 0.00 | 49.26 | 49.26 | 49.26 | 0 |
| 1739827620 | 49.26 | 0.61 | 1.25 | 49.26 | 49.26 | 49.26 | 2 |
| 1739568420 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1739482020 | 48.65 | -0.35 | -0.71 | 48.65 | 48.65 | 48.65 | 200 |
| 1739395620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739309220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1739222820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738963620 | 49 | 0.13 | 0.26 | 49 | 49 | 49 | 4 |
| 1738877220 | 48.875 | 0.34 | 0.70 | 48.875 | 48.875 | 48.875 | 55 |
| 1738790820 | 48.535 | 0 | 0.00 | 48.535 | 48.535 | 48.535 | 0 |
| 1738704420 | 48.535 | 0.58 | 1.21 | 48.13 | 48.535 | 48.13 | 556 |
| 1738618020 | 47.955 | -0.9 | -1.84 | 47.955 | 47.955 | 47.955 | 3 |
| 1738358820 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1738272420 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1738186020 | 48.855 | 0 | 0.00 | 48.855 | 48.855 | 48.855 | 0 |
| 1738099620 | 48.855 | -0.38 | -0.77 | 48.855 | 48.855 | 48.855 | 300 |
| 1738013220 | 49.235 | 0 | 0.00 | 49.235 | 49.235 | 49.235 | 0 |
| 1737754020 | 49.235 | 0.05 | 0.09 | 49.235 | 49.235 | 49.235 | 500 |
| 1737667620 | 49.19 | 0.34 | 0.71 | 49.19 | 49.19 | 49.19 | 1 |
| 1737581220 | 48.845 | 0 | 0.00 | 48.845 | 48.845 | 48.845 | 0 |
| 1737494820 | 48.845 | 0 | 0.00 | 48.845 | 48.845 | 48.845 | 0 |
| 1737408420 | 48.845 | 0.77 | 1.59 | 48.845 | 48.845 | 48.845 | 220 |
| 1737149220 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1737062820 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1736976420 | 48.08 | 0.59 | 1.23 | 47.985 | 48.08 | 47.985 | 3 |
| 1736890020 | 47.495 | 0.7 | 1.50 | 47.495 | 47.495 | 47.495 | 230 |
| 1736803620 | 46.795 | -1.85 | -3.80 | 46.9 | 46.9 | 46.795 | 414 |
| 1736544420 | 48.645 | 0 | 0.00 | 48.645 | 48.645 | 48.645 | 0 |
| 1736458020 | 48.645 | 0 | 0.00 | 48.645 | 48.645 | 48.645 | 0 |
| 1736371620 | 48.645 | 0 | 0.00 | 48.645 | 48.645 | 48.645 | 0 |
| 1736285220 | 48.645 | -0.88 | -1.78 | 48.645 | 48.645 | 48.645 | 1 |
| 1736198820 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1735939620 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1735853220 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1735594020 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1735334820 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734989220 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734730020 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734643620 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734557220 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734470820 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734384420 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734125220 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1734038820 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1733952420 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1733866020 | 49.525 | 0 | 0.00 | 49.525 | 49.525 | 49.525 | 0 |
| 1733779620 | 49.525 | 0.2 | 0.40 | 49.525 | 49.525 | 49.525 | 3 |
| 1733520420 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1733434020 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1733347620 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1733261220 | 49.33 | 0.42 | 0.86 | 49.33 | 49.33 | 49.33 | 40 |
| 1733174820 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1732915620 | 48.91 | 0.11 | 0.23 | 48.91 | 48.91 | 48.91 | 300 |
| 1732777200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732690800 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
