News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 5.2211 | 0 | 0.00 | 5.2211 | 5.2211 | 5.2211 | 0 |
| 1732742820 | 5.2211 | 0 | 0.00 | 5.2211 | 5.2211 | 5.2211 | 0 |
| 1732656420 | 5.2211 | -0 | -0.03 | 5.2211 | 5.2234999 | 5.2211 | 5400 |
| 1732570020 | 5.2226999 | -0 | -0.09 | 5.2131 | 5.2226999 | 5.2131 | 3206 |
| 1732310820 | 5.2276 | 0 | 0.00 | 5.2276 | 5.2276 | 5.2276 | 0 |
| 1732224420 | 5.2276 | 0 | 0.00 | 5.2276 | 5.2276 | 5.2276 | 0 |
| 1732138020 | 5.2276 | 0.01 | 0.13 | 5.2276 | 5.2276 | 5.2276 | 5 |
| 1732051620 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1731965220 | 5.221 | 0.01 | 0.14 | 5.2139 | 5.221 | 5.2123 | 13031 |
| 1731705960 | 5.2135 | -0.03 | -0.54 | 5.2412 | 5.2412 | 5.2135 | 189 |
| 1731619560 | 5.2417999 | 0.02 | 0.47 | 5.2417999 | 5.2417999 | 5.2417999 | 382 |
| 1731533160 | 5.2172 | 0 | 0.05 | 5.2172 | 5.2172 | 5.2172 | 8000 |
| 1731446820 | 5.2146999 | -0.01 | -0.10 | 5.2146999 | 5.2146999 | 5.2146999 | 92 |
| 1731360420 | 5.2201 | -0.01 | -0.10 | 5.2345 | 5.2345 | 5.2157 | 1049 |
| 1731101220 | 5.2253 | 0.01 | 0.10 | 5.2259 | 5.2259 | 5.2253 | 206 |
| 1731014760 | 5.2199 | 0.01 | 0.26 | 5.2194 | 5.2199 | 5.2194 | 577 |
| 1730928360 | 5.2062 | -0.01 | -0.10 | 5.2534 | 5.2534 | 5.2062 | 15401 |
| 1730841960 | 5.2112999 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2112999 | 900 |
| 1730755560 | 5.2111 | -0 | -0.00 | 5.2153 | 5.2153 | 5.2111 | 4550 |
| 1730496360 | 5.2112999 | -0 | -0.00 | 5.2149 | 5.2179 | 5.2112999 | 704 |
| 1730409960 | 5.2115 | 0 | 0.00 | 5.2115 | 5.2115 | 5.2115 | 0 |
| 1730323560 | 5.2115 | 0 | 0.00 | 5.2115 | 5.2115 | 5.2115 | 0 |
| 1730237160 | 5.2115 | 0 | 0.00 | 5.2115 | 5.2115 | 5.2115 | 0 |
| 1730150760 | 5.2115 | -0.01 | -0.10 | 5.2115 | 5.2115 | 5.2115 | 2700 |
| 1729888020 | 5.2165 | 0.01 | 0.18 | 5.2165 | 5.2165 | 5.2165 | 32 |
| 1729801560 | 5.2070999 | -0.01 | -0.20 | 5.2070999 | 5.2070999 | 5.2070999 | 1 |
| 1729715160 | 5.2175 | 0 | 0.04 | 5.2199 | 5.2199 | 5.2175 | 90 |
| 1729628760 | 5.2154999 | 0.03 | 0.53 | 5.21 | 5.2203 | 5.21 | 9843 |
| 1729542360 | 5.1879 | -0.03 | -0.64 | 5.1879 | 5.1879 | 5.1879 | 668 |
| 1729283160 | 5.2213 | -0 | -0.09 | 5.2255 | 5.2263 | 5.2213 | 55000 |
| 1729196760 | 5.2259 | 0 | 0.00 | 5.2259 | 5.2259 | 5.2259 | 0 |
| 1729110360 | 5.2259 | 0 | 0.00 | 5.2259 | 5.2259 | 5.2259 | 0 |
| 1729023960 | 5.2259 | -0.03 | -0.49 | 5.2247 | 5.2259 | 5.2247 | 103 |
| 1728937560 | 5.2514 | 0 | 0.00 | 5.2514 | 5.2514 | 5.2514 | 0 |
| 1728678360 | 5.2514 | 0.03 | 0.58 | 5.2217 | 5.2514 | 5.2217 | 5250 |
| 1728591960 | 5.2213 | 0.01 | 0.16 | 5.2117 | 5.2213 | 5.2117 | 7610 |
| 1728505560 | 5.2127 | 0.03 | 0.55 | 5.2146999 | 5.2146999 | 5.2127 | 3213 |
| 1728419160 | 5.1844 | -0.04 | -0.71 | 5.1844 | 5.1844 | 5.1844 | 77 |
| 1728332760 | 5.2213 | -0.01 | -0.25 | 5.2217 | 5.2217 | 5.2213 | 474 |
| 1728073560 | 5.2345 | 0 | 0.01 | 5.2345 | 5.2345 | 5.2345 | 200 |
| 1727987220 | 5.2339 | 0 | 0.00 | 5.2339 | 5.2339 | 5.2339 | 0 |
| 1727900820 | 5.2339 | -0.01 | -0.13 | 5.2394999 | 5.2394999 | 5.2339 | 5346 |
| 1727814420 | 5.2407 | 0.01 | 0.16 | 5.2369 | 5.2407 | 5.2369 | 100 |
| 1727727960 | 5.2323 | 0 | 0.00 | 5.2323 | 5.2323 | 5.2323 | 0 |
| 1727468760 | 5.2323 | -0.01 | -0.11 | 5.2323 | 5.2323 | 5.2323 | 24 |
| 1727382360 | 5.2381 | 0 | 0.00 | 5.2381 | 5.2381 | 5.2381 | 0 |
| 1727295960 | 5.2381 | -0.03 | -0.54 | 5.2381 | 5.2381 | 5.2381 | 23250 |
| 1727209560 | 5.2667 | 0.03 | 0.62 | 5.2322 | 5.2667 | 5.2322 | 2011 |
| 1727123160 | 5.2345 | 0.01 | 0.18 | 5.2409999 | 5.2409999 | 5.2317 | 93 |
| 1726864020 | 5.2249999 | -0.01 | -0.12 | 5.2249999 | 5.2249999 | 5.2249999 | 4017 |
| 1726777560 | 5.2314 | 0 | 0.00 | 5.2314 | 5.2314 | 5.2314 | 0 |
| 1726691160 | 5.2314 | 0 | 0.00 | 5.2314 | 5.2314 | 5.2314 | 0 |
| 1726604760 | 5.2314 | 0.01 | 0.10 | 5.2285 | 5.2314 | 5.2285 | 501 |
| 1726518420 | 5.2262 | -0 | -0.07 | 5.2325 | 5.2325 | 5.2262 | 845 |
| 1726259160 | 5.2297 | 0.01 | 0.19 | 5.2297 | 5.2297 | 5.2297 | 1000 |
| 1726172760 | 5.2199 | -0 | -0.07 | 5.2199 | 5.2199 | 5.2199 | 15 |
| 1726086360 | 5.2237 | -0.03 | -0.54 | 5.2237 | 5.2237 | 5.2237 | 16500 |
| 1725999960 | 5.2519 | 0.03 | 0.59 | 5.2519 | 5.2519 | 5.2519 | 318 |
| 1725913620 | 5.2209 | 0.01 | 0.10 | 5.2191 | 5.2209 | 5.2191 | 304 |
| 1725654360 | 5.2154999 | 0.01 | 0.27 | 5.2154999 | 5.2154999 | 5.2154999 | 450 |
| 1725567960 | 5.2017 | 0 | 0.00 | 5.2017 | 5.2017 | 5.2017 | 0 |
| 1725481560 | 5.2017 | 0 | 0.05 | 5.2017 | 5.2017 | 5.2017 | 300 |
| 1725395160 | 5.1993 | 0 | 0.00 | 5.1993 | 5.1993 | 5.1993 | 0 |
| 1725308760 | 5.1993 | -0 | -0.04 | 5.1997 | 5.1997 | 5.1933 | 415 |
| 1725049560 | 5.2015 | -0 | -0.02 | 5.2015 | 5.2015 | 5.2015 | 10000 |
| 1724963160 | 5.2027 | 0 | 0.10 | 5.1981 | 5.2027 | 5.1981 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
