ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guess Inc

Guess Inc (GU9)

17.90
0.00
( 0.00% )
Updated: 12:00:46
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.90
Bid
18.10
Ask
18.20
Volume
0.00
0.00 Day's Range 0.00
16.90 52 Week Range 31.20
Previous Close
17.90
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
183
Financial Volume
-
VWAP
-

GU9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.2857142857117.517.517.36817.30294118DE
4-0.4-2.1857923497318.318.89999916.89999926117.92273718DE
12-0.6-3.2432432432418.522.416.89999918318.82912553DE
26-11.1-38.2758620692931.216.89999919822.27705278DE
52-2.9-13.942307692320.831.216.89999920522.29648054DE
156-4.9-21.491228070222.831.216.89999920822.2620176DE
260-4.9-21.491228070222.831.216.89999920822.2620176DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
CFJACeres Power Holdings Plc
3.048 €
(26.68%)
79.82k
1UCCue Biopharma Inc
0.51 €
(26.24%)
2.5k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
WX8Wuxi AppTec Co Ltd
6.05 €
(23.47%)
1.21k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4117 €
(-0.56%)
7.97M
O8DBedford Metals Corp
0.675 €
(-3.57%)
2.26M
CBKCommerzbank AG
16.455 €
(-0.09%)
1.49M
GRUGeely Automobile Holdings Ltd
1.3795 €
(6.12%)
1.43M
3CPXiaomi Corporation
2.5305 €
(1.24%)
1.4M

Discussion

View Full Feed
stock4fun stock4fun 2 minutes ago
Some people are gradually selling HIRU shares and withdrawing. We should observe whether that person is big or small before it is too late.
HIRU
getmoreshares getmoreshares 2 minutes ago
nice to see some posting action!
ZHUD
jammy32 jammy32 2 minutes ago
Did bad news leak. We’re dropping fast
ELTP
neomania neomania 2 minutes ago
trading what its been sinking for months .Only losers adding and getting burned all the way down
NSAV
gdog gdog 2 minutes ago
9-27 S NVTS $2.64 + 22%
NVTS
spdpro spdpro 2 minutes ago
dump MS Edge and load up Brave Browser
trueblue trueblue 2 minutes ago
Smart people like your thinking!! Jmo
SFRX
MightyX MightyX 2 minutes ago
Now y’all need price to go up..let’s see what-narratives-come.
TPTW
Lazarus Elite Lazarus Elite 2 minutes ago
It seems IB wants credit for getting people invested in this stock - and rightfully so. He does deserve a lot of credit for that. Many people saw through him trying to suppress the stock because his angle was so obvious and we bought millions and millions of shares. Thanks, IB! I heard you made some
ELTP
drkazmd65 drkazmd65 2 minutes ago
And Diwan self deals yet again. Moving potential future money from one of his pockets and back into another - likely at the expense of NNVC shareholders - yet again.

Nothing good here happens for current shareholders until - or unless - Diwan finds a partnership and gets the drug i
NNVC
bas2020 bas2020 2 minutes ago
You sure know how to put FUDsters in their place (with facts) and shut them up. 🏆️
NWBO
Natural Trader Natural Trader 3 minutes ago
$ELAB .093 offering closed there is a gap at .28
ELAB
justsayin justsayin 3 minutes ago
You tell me??
AAPJ
mick mick 3 minutes ago
S M R 'S \\/// 3-mile island \\/// Uranium bears have been playing the “I told you so” game most of the year, but they’re about to get crushed.

You see, early this week, uranium prices inched up after Constellation Energy (NASDAQ: CEG) announced a
20-year power purchase agreem
CEG MSFT SMR
MightyX MightyX 3 minutes ago
Y’all’ve had-to generate false-narratives to falsely-justify shareprice y’all control.
TPTW
Rader1977 Rader1977 3 minutes ago
I've seen a trend with the past few times NioCorp has seen significant price gains with no news, and it seems to be tied to Discord server "Investment group" chat rooms promoting this stock in a pump and dump scheme.

Search "$NB" on Twitter and you'll see several bot accounts pumping
NB
dexprs dexprs 3 minutes ago
Added MARUY and watching HOOD climbing.
ihorchu ihorchu 3 minutes ago
$10. pps coming!!!
NNRX
HGilS HGilS 3 minutes ago
Fridays....
ELTP
Mo Money Mo Money Mo Mo Money Mo Money Mo 3 minutes ago
What else can one do.
RNVA
pantherj pantherj 3 minutes ago
No, they did not. Marc & Rhonda tried, in a ridiculously conceived scheme, to defraud Steve Adelstein, who had lent them $250,000.00. Marc & Rhonda never made even the first payment. Adelstein was then forced to sue for recovery of his $250,000.00. IFUS lost that suit and was then slapped with an
IFUS
ddls ddls 4 minutes ago
The trading interest fits this junk stock appropriately 😎
BIEL
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Plus the VOS 5G Dongle is on Amazon, Walmart, and TriCascadeInc.com

AMAZON:
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

WALMART:
https://www.walmart.com/ip/VOS-5G-Network-Adapter-Compatible-iOS-Windows-Linux-Secure-Private-Interne
SRMX USB
Minninv Minninv 4 minutes ago
I googled Halozyme, Case no. C-456/24 and read the PDF. Would really appreciate hearing from someone with a medical background
what they think about the case.
HALO
BIOChecker4 BIOChecker4 4 minutes ago
Missling/Anavex has never met a timeline that he himself has set. There’s no reason to believe that will change. As noted in this article from CNBC, BMS is already pursuing 6 other indications with KarTX, including Alzheimer’s patients with psychosis. https://www.cnbc.com/2024/09/26/fda-approves-bri
AVXL

Your Recent History

Delayed Upgrade Clock