Guess Inc (GU9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.28571428571 | 17.5 | 17.5 | 17.3 | 68 | 17.30294118 | DE |
4 | -0.4 | -2.18579234973 | 18.3 | 18.899999 | 16.899999 | 261 | 17.92273718 | DE |
12 | -0.6 | -3.24324324324 | 18.5 | 22.4 | 16.899999 | 183 | 18.82912553 | DE |
26 | -11.1 | -38.275862069 | 29 | 31.2 | 16.899999 | 198 | 22.27705278 | DE |
52 | -2.9 | -13.9423076923 | 20.8 | 31.2 | 16.899999 | 205 | 22.29648054 | DE |
156 | -4.9 | -21.4912280702 | 22.8 | 31.2 | 16.899999 | 208 | 22.2620176 | DE |
260 | -4.9 | -21.4912280702 | 22.8 | 31.2 | 16.899999 | 208 | 22.2620176 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.